Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1406.3300      One month high (close): $1550.0100

CMG Daily Change: 0.15%   Daily StdDev 1.92%   CMG EMA_5_Trend: -1.05%   10Minute StdDev: $13.2345

Latest Price :  $1470.79(0.15%)

Wed. Apr 28, 2021($4.6)   Tue. Apr 27, 2021($7.3)   Mon. Apr 26, 2021($4.4)   Fri. Apr 23, 2021($11.6)   Thu. Apr 22, 2021($13.1)   Wed. Apr 21, 2021($8.7)   Tue. Apr 20, 2021($12)   Mon. Apr 19, 2021($8.6)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.57%(48%)   Avg negative next hour return: -0.6%(52%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2611   1494.79  1512.6  1481.79(-0.18 1466.61(-0.19 1464.22(-0.051461.19-0.8    441(-1.2)-25[-9][-11][2]-7433DP-0.2OpenShort    (-9)-33213-1.1,449

Daily Trend: %
Up Forces: 1494.79(daily_ema_20 2.3%)  
Down Forces:
Support Levels:
Resistance Levels: 1466.61(hourly_sma_10 0.37%)   1481.79(hourly_sma_20 1.41%)   1512.6(weak_daily_ema_10 3.52%)  
 
2Apr/2610   1494.79  1512.6  1484.45(-0.19 1469.38(-0.14 1465.01(-0.051460.29-0.8    442(0.3)-35[-10][-10][-11]-8023DT-0.3HoldShort    (-10)-3-28-1-13-1.3,349
3Apr/269   1494.79  1512.6  1487.21(-0.15 1471.46(-0.08 1465.74(-0.061468.47-0.6    442(-1.4)-10[-8][-9][6]-688DP0.1OpenShort?    (-9)-31661-1,749
4Apr/2315   1493.91  1519.74  1489.4(-0.19 1472.57(-0.17 1466.67(-0.081463.75-0.7    643(-0.8)-15[-10][-13][-4]-795DT-0.2HoldShort?    (-9)-4-135-5-1.3,458
5Apr/2314   1493.91  1519.74  1492.23(-0.21 1475.11(-0.19 1467.9(-0.081467.41-0.6    644(-0.6)-5[-11][-13][3]-7629RG-0Wait    (-10)-4834-1.2,458
 
6Apr/2313   1493.91  1519.74  1495.39(-0.21 1477.94(-0.25 1469.01(-0.321465.14-0.6    645(1.4)-20[-11][-28][1]-85-64DP-0.2OpenShort    (-12)-1742-8-1.5,358
7Apr/2312   1493.91  1519.74  1498.51(-0.19 1481.58(-0.3 1473.75(-0.231463.93-0.7    643(2.8)-40[-10][-24][-12]-93-92DT-0.5OpenShort    (-11)-12-31-1-19-1.8,258
8Apr/2311   1493.91  1519.74  1501.41(-0.15 1486.09(-0.22 1477.18(-0.091473.1-0.5    641(1.7)5[-8][-14][2]-86-58RG-0.2Wait    (-9)-511-5-14-1.5,258
9Apr/2310   1493.91  1519.74  1503.74(-0.17 1489.41(-0.24 1478.47(-0.261469.9-0.5    639(1.1)-25[-9][-24][-7]-92-122DT-0.5OpenShort    (-9)-14-111-20-1.9,658
10Apr/239   1493.91  1519.74  1506.35(-0.21 1493.02(-0.26 1482.32(-0.311472.96-0.5    638(0.1)-45[-11][-27][-21]-91-82DT-0.5HoldShort?    (-9)-16-544-20-1.9,758
 
11Apr/2215   1492.52  1526.56  1509.53(-0.19 1496.96(-0.17 1486.87(-0.171488.85-0.1    838(0.1)5[-10][-17][10]-7114RG0.1Wait?    (-9)-9268-2-1.2,963
12Apr/2214   1492.52  1526.56  1512.37(-0.21 1499.51(-0.23 1489.4(-0.371481.11-0.2    838(0.6)-15[-11][-29][-1]-94-90DT-0.5HoldShort    (-11)-196-1-20-1.8,163
13Apr/2213   1492.52  1526.56  1515.53(-0.22 1502.96(-0.22 1495(-0.361479.51-0.3    837(2.3)-35[-12][-28][-17]-103-106DT-0.9HoldShort    (-11)-19-33-6-20-2.1,063
14Apr/2212   1492.52  1526.56  1518.88(-0.19 1506.23(-0.21 1500.35(-0.221489.16-0.1    835(1.9)-25[-10][-20][-11]-95-62DT-0.7OpenShort    (-10)-12-22-7-20-1.8,063
15Apr/2211   1492.52  1526.56  1521.72(-0.15 1509.36(-0.23 1503.73(-0.221495.740.1    833(-0.1)-10[-8][-20][-8]-90-73DT-0.5HoldShort    (-9)-12-19-1-14-1.7,363
 
16Apr/2210   1492.52  1526.56  1524.04(-0.17 1512.84(-0.17 1507.04(-0.171501.50.2    833(0.1)-20[-9][-16][-9]-85-18DT-0.4HoldShort    (-7)-9-252-16-1.5,363
17Apr/229   1492.52  1526.56  1526.62(-0.14 1515.44(-0.09 1509.63(-0.091509.080.4    833(0.4)15[-7][-10][3]-7410RG-0Wait?    (-8)-5103-11-1.1,463
18Apr/2115   1490.08  1531.57  1528.72(-0.13 1516.73(-0.09 1510.93(-0.081506.290.3    1132(3.3)15[-7][-8][-2]-88-36RG-0.3Wait?    (-8)-41-2-20-1.5,073
19Apr/2114   1490.08  1531.57  1530.64(-0.09 1518.07(-0.11 1512.11(-0.191506.050.3    1129(2.2)10[-5][-14][-10]-91-117RG-0.4Wait    (-7)-10-21-2-20-1.7,273
20Apr/2113   1490.08  1531.57  1532.01(-0.07 1519.67(-0.16 1514.98(-0.241512.280.4    1127(1.5)25[-4][-17][-2]-83-118RG-0.2Wait    (-4)-13-72-0-1.5,573
 
21Apr/2112   1490.08  1531.57  1533.04(-0.06 1522.11(-0.2 1518.64(-0.171514.440.5    1125(1.4)30[-3][-15][-2]-83-102RG-0.3Wait    (-3)-9-4-57-1.5,573
22Apr/2111   1490.08  1531.57  1533.89(-0.05 1525.22(-0.19 1521.25(-0.081515.580.5    1124(1.4)45[-3][-9][1]-84-88RG-0.5Wait    (-3)-411-13-4-1.5,473
23Apr/2110   1490.08  1531.57  1534.71(-0.06 1528.09(-0.22 1522.54(-0.11512.20.4    1123(2.4)15[-3][-11][-13]-88-114RG-0.9SmallLong    (-4)-5-27-8-20-2,1273
24Apr/219   1490.08  1531.57  1535.62(-0.04 1531.52(-0.17 1524.03(-0.021520.410.6    1120(1.2)25[-2][-6][-11]-69-63RG-0.4Wait?    (-2)-1-347-15-1.5,1973
25Apr/2015   1487.34  1531.42  1536.27(-0.02 1534.08(-0.08 1524.36(-0.081530.560.9    1419(0.3)50[-1][-5][6]-44-42RG0.7Wait?    (-1)-410170-0.6,2181
 
26Apr/2014   1487.34  1531.42  1536.56(-0.03 1535.24(-0.17 1525.59(-0.241527.50.8    1419(0.4)50[-2][-16][6]-65-92RG0.2Wait    (-2)-13182-0-1,1081
27Apr/2013   1487.34  1531.42  1537.04(-0.04 1537.81(-0.19 1529.2(-0.291522.030.7    1418(1.2)25[-2][-19][-5]-91-134RG-0.8SmallLong    (-3)-158-28-20-1.7,281
28Apr/2012   1487.34  1531.42  1537.67(-0.05 1540.72(-0.16 1533.64(-0.351519.650.6    1417(1.8)5[-3][-22][-15]-94-159RG-1.6SmallLong    (-3)-18-8-44-20-2.1,981
29Apr/2011   1487.34  1531.42  1538.37(-0.03 1543.2(-0.07 1539.02(-0.311522.080.7    1415(1.2)5[-2][-17][-29]-72-159RG-2.2SmallLong    (-2)-16-48-37-20-2.1,3181
30Apr/2010   1487.34  1531.42  1538.87(0.02 1544.35(0.03 1543.79(-0.071536.671    1414(-1)30[1][-1][-16]-6-49DR-1OpenShort    (1)-4-29-16-20-0.3,5281
 
31Apr/209   1487.34  1531.42  1538.53(0.06 1543.96(0.09 1544.89(-0.11545.571.2    1415(0)50[3][-1][-0]39-39RG0.1Wait?    (3)-55-5-110.9,6681
32Apr/1915   1482.88  1527.37  1537.54(0.05 1542.56(0.08 1546.42(-0.091544.221.2    1515(-2.8)50[3][1][-4]40-35CR-0.3HoldShort?    (3)-5-8-6-90.9,6779
33Apr/1914   1482.88  1527.37  1536.8(0.11 1541.33(0.1 1547.79(0.031546.551.3    1518(-0.8)50[6][8][-3]42-42CR-0.1HoldShort    (3)22-2221.1,6479
34Apr/1913   1482.88  1527.37  1535.17(0.09 1539.72(0.08 1547.39(0.161545.951.3    1519(0.6)50[5][14][2]5319UT-0.2OpenLong    (6)813-18111.2,7379
35Apr/1912   1482.88  1527.37  1533.79(0.05 1538.45(0.04 1544.91(0.121542.171.2    1518(0.4)50[3][11][-13]5728CR-0.3HoldShort    (4)6-36-1280.9,8479
 
36Apr/1911   1482.88  1527.37  1533.08(0.08 1537.88(0.1 1543.03(0.281553.21.4    1518(2.2)50[4][21][10]108120UT1.2HoldLong    (5)14723202.3,10079
37Apr/1910   1482.88  1527.37  1531.87(0.09 1536.27(0.11 1538.71(0.251551.121.4    1516(2.8)50[5][20][15]108102UT1.6HoldLong    (4)132223202.5,9579
38Apr/199   1482.88  1527.37  1530.52(0.04 1534.62(0.07 1534.87(0.181544.51.3    1513(0.7)50[2][15][18]9494UT1.5HoldLong?    (4)93621202.2,8979
39Apr/1615   1476.35  1518.03  1529.88(-0.02 1533.53(0.01 1534.87(0) 1533.571.2    1412(-0.7)50[-1][3][1]4040UR0.3SmallShort?    (1)033-20.6,7569
40Apr/1614   1476.35  1518.03  1530.23(-0.02 1533.39(0.02 1532(-0.051532.781.2    1413(0.1)45[-1][0][1]3828UR0.1SmallShort    (-2)-343-60.4,7869
 
41Apr/1613   1476.35  1518.03  1530.23(0)  1533.1(0.04 1532.73(-0.071531.581.1    1413(0)45[0][0][-3]30-8DR-0.2OpenShort    (-1)-4-1-6-140.2,7569
42Apr/1612   1476.35  1518.03  1530.47(0.01 1532.52(0.02 1533.84(-0.031531.911.2    1413(0)50[1][2][-0]32-8UT-0.3OpenLong    (0)-25-10-60.2,7769
43Apr/1611   1476.35  1518.03  1530.47(-0)  1532.26(0.11 1534.37(-0.041530.421.1    1413(-0.6)40[0][4][-7]29-10CR-0.7HoldShort    (0)-2-10-8-200,7969
44Apr/1610   1476.35  1518.03  1530.4(0.04 1530.63(0.1 1535.02(0.021533.291.2    1413(-0.2)50[2][7][-3]48-17CR-0.3HoldShort    (1)1-104-80.5,8569
45Apr/169   1476.35  1518.03  1530.4(-0)  1529.13(0.06 1534.78(0.081536.431.2    1413(-2.5)50[0][8][3]6260UR0.3SmallShort?    (3)4-312201,8769
 
46Apr/1515   1470.94  1508.92  1529.83(-0.04 1528.28(0.05 1533.48(0.151537.151.4    1316(-0.5)50[-2][12][8]54129UR0.5SmallShort?    (0)8915201,7973
47Apr/1514   1470.94  1508.92  1530.49(-0.01 1527.47(0.07 1531.21(0.071534.581.4    1316(-0.3)50[-1][9][5]3658UR0.4SmallShort    (-3)4314170.5,7373
48Apr/1513   1470.94  1508.92  1530.63(-0.02 1526.43(0.01 1530.15(0.261533.641.3    1317(-1.7)50[-1][16][6]27105UR0.4SmallShort    (-1)1359200.4,6773
49Apr/1512   1470.94  1508.92  1530.89(-0.05 1526.22(-0.06 1526.23(0.181532.121.3    1318(-2.7)50[-3][10][6]10105UR0.7SmallShort    (-1)983200.1,5773
50Apr/1511   1470.94  1508.92  1531.7(-0.08 1527.06(-0.05 1523.47(0.031529.91.3    1321(-2.3)40[-4][3][6]-679UR0.7SmallShort    (-3)214-220-0.2,4973
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA