XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.0500 One month high (close): $35.5200

XLF Daily Change: 0.4% Daily StdDev 1.25% XLF EMA_5_Trend: 0.14% 10Minute StdDev: $0.3226

Latest Price : $35.52(0.4%)

Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	14	34.91	35.14	35.28(0.09)	35.57(0.1)	35.68(-0.07)	35.61	1.7	6	79(1.6)	40	[7]	[1]	[-4]	62	-17	CR	-0.2	HoldShort	(7)	-6	-5	-11	-6	1,87	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.28(hourly_sma_20 -0.93%) 35.14(daily_ema_10 -1.32%) 34.91(daily_ema_20 -1.97%) Resistance Levels:

2	Apr/26	13	34.91	35.14	35.25(0.08)	35.54(0.14)	35.71(0.11)	35.63	1.7	6	77(2.4)	50	[6]	[17]	[-5]	71	58	CR	-0.2	HoldShort	(7)	9	-6	-11	-17	1.2,91	62
3	Apr/26	12	34.91	35.14	35.22(0.09)	35.49(0.2)	35.67(0.14)	35.66	1.8	6	75(3)	50	[7]	[22]	[-7]	81	65	CR	-0	OpenShort	(7)	11	-16	-12	3	1.4,96	62
4	Apr/26	11	34.91	35.14	35.19(0.12)	35.42(0.27)	35.62(0.2)	35.73	2	6	72(5.7)	50	[10]	[30]	[-2]	94	81	CR	0.4	OpenShort	(9)	16	-5	-2	-6	1.8,99	62
5	Apr/26	10	34.91	35.14	35.15(0.13)	35.33(0.28)	35.55(0.25)	35.75	2	6	66(7.7)	50	[10]	[35]	[2]	105	103	TP	0.7	OpenShort	(9)	20	-2	2	20	2.2,100	62

6	Apr/26	9	34.91	35.14	35.11(0.14)	35.23(0.24)	35.46(0.27)	35.76	2	6	58(10.8)	50	[11]	[35]	[28]	118	118	UT	1.2	HoldLong?	(11)	22	69	5	20	2.7,100	62
7	Apr/23	15	34.85	35.11	35.06(0.1)	35.15(0.12)	35.37(0.18)	35.46	1.5	7	48(0.5)	50	[8]	[22]	[8]	100	55	UT	0.5	CloseLong?	(7)	14	14	0	20	2,100	59
8	Apr/23	14	34.85	35.11	35.02(0.1)	35.11(0.12)	35.31(0.25)	35.4	1.3	7	47(0.7)	50	[8]	[28]	[4]	100	73	TP	0.5	OpenShort	(9)	20	5	3	20	2,100	59
9	Apr/23	13	34.85	35.11	34.99(0.13)	35.07(0.14)	35.22(0.34)	35.38	1.3	7	46(0.8)	50	[10]	[36]	[9]	103	65	UT	0.8	CloseLong	(9)	27	14	14	20	2.1,100	59
10	Apr/23	12	34.85	35.11	34.95(0.12)	35.02(0.11)	35.1(0.3)	35.32	1.1	7	46(1.4)	50	[10]	[32]	[12]	100	65	UT	1.2	HoldLong	(7)	24	11	29	20	2,100	59

11	Apr/23	11	34.85	35.11	34.91(0.09)	34.98(0.05)	35(0.21)	35.27	1	7	44(3.5)	50	[7]	[22]	[17]	90	64	UT	1.5	OpenLong	(9)	17	25	35	20	2,90	59
12	Apr/23	10	34.85	35.11	34.88(0.07)	34.96(0.02)	34.93(0.07)	35.16	0.8	7	41(2)	50	[6]	[9]	[20]	61	28	UT	1.4	OpenLong	(7)	6	44	18	20	1.7,68	59
13	Apr/23	9	34.85	35.11	34.86(0.03)	34.95(-0.01)	34.91(-0.01)	34.97	0.3	7	39(0.5)	50	[2]	[1]	[13]	14	-2	UT	0.4	OpenLong?	(2)	-1	44	-8	0	0.7,46	59
14	Apr/22	15	34.78	35.09	34.85(-0.02)	34.95(-0.06)	34.91(-0.08)	34.78	0	7	38(2.5)	10	[-2]	[-9]	[-7]	-16	-20	RG	-0.8	SmallLong?	(0)	-6	-5	-23	-20	-0.4,44	56
15	Apr/22	14	34.78	35.09	34.86(-0.06)	34.97(-0.04)	34.94(-0.08)	34.8	0	7	36(-6.1)	-20	[-5]	[-9]	[-12]	6	20	DT	-0.9	OpenShort	(-2)	-6	-27	-10	-17	-0.4,66	56

16	Apr/22	13	34.78	35.09	34.88(-0.07)	34.98(0.01)	34.97(-0.09)	34.92	0.3	7	42(-5.4)	-15	[-6]	[-8]	[-11]	38	57	DT	-0.3	OpenShort	(-5)	-7	-32	7	-14	0.2,83	56
17	Apr/22	12	34.78	35.09	34.9(-0.04)	34.98(0.11)	34.97(0)	35.06	0.6	7	47(-3.6)	20	[-3]	[4]	[5]	52	90	UR	0.3	SmallShort	(-2)	0	11	11	-6	0.8,82	56
18	Apr/22	11	34.78	35.09	34.92(-0.03)	34.94(0.1)	35(0.01)	35.01	0.5	7	51(-3.1)	25	[-2]	[4]	[7]	35	62	UR	0	SmallShort	(-5)	1	23	1	-6	0.4,75	56
19	Apr/22	10	34.78	35.09	34.93(-0.05)	34.9(0.08)	35(-0.02)	34.91	0.3	7	54(-2.5)	5	[-4]	[1]	[-4]	17	35	RG	-0.4	Wait	(-5)	-2	-7	1	-20	-0.1,69	56
20	Apr/22	9	34.78	35.09	34.95(-0.05)	34.87(0.1)	35.01(0.04)	34.94	0.4	7	56(-3.1)	0	[-4]	[6]	[-10]	18	60	RG	-0.3	Wait?	(-5)	3	-32	6	-6	-0,68	56

21	Apr/21	15	34.71	35.11	34.97(-0.04)	34.84(0.13)	35(0.14)	35.08	0.7	10	59(8.7)	45	[-3]	[17]	[7]	33	104	UR	0.3	SmallShort?	(-2)	11	7	15	20	0.4,73	68
22	Apr/21	14	34.71	35.11	34.98(-0.06)	34.8(0.12)	34.95(0.2)	35.05	0.6	10	51(-2.8)	50	[-5]	[21]	[9]	15	129	UR	0.4	SmallShort	(-5)	16	14	16	20	0.3,57	68
23	Apr/21	13	34.71	35.11	35(-0.05)	34.76(0.05)	34.88(0.2)	34.99	0.5	10	54(-1.7)	50	[-4]	[18]	[8]	-1	99	UR	0.4	SmallShort	(-5)	16	7	15	20	-0,49	68
24	Apr/21	12	34.71	35.11	35.02(-0.05)	34.74(-0.01)	34.81(0.22)	34.96	0.5	10	55(-1)	50	[-4]	[17]	[11]	-12	84	UR	0.5	SmallShort	(-5)	18	14	20	20	-0.2,43	68
25	Apr/21	11	34.71	35.11	35.04(-0.04)	34.74(-0.12)	34.74(0.19)	34.9	0.3	10	56(-0.4)	50	[-3]	[11]	[10]	-32	47	UR	0.5	SmallShort	(-5)	15	9	18	20	-0.5,31	68

26	Apr/21	10	34.71	35.11	35.05(-0.08)	34.78(-0.14)	34.67(0.09)	34.86	0.3	10	57(-0.5)	50	[-6]	[1]	[19]	-46	52	UR	0.6	SmallShort	(-5)	7	37	17	20	-0.6,19	68
27	Apr/21	9	34.71	35.11	35.08(-0.1)	34.83(-0.17)	34.64(0.01)	34.7	-0	10	57(0.9)	40	[-8]	[-7]	[8]	-72	-8	RG	0.2	Wait?	(-9)	1	14	11	15	-1.2,8	68
28	Apr/20	15	34.62	35.08	35.11(-0.12)	34.89(-0.19)	34.64(-0.1)	34.64	0	9	56(9.6)	10	[-10]	[-18]	[4]	-86	-36	RG	0	Wait?	(-9)	-8	14	7	-20	-1.5,2	58
29	Apr/20	14	34.62	35.08	35.15(-0.07)	34.96(-0.18)	34.68(-0.2)	34.58	-0.1	9	47(4.7)	15	[-6]	[-24]	[-3]	-98	-140	BT	-0.3	OpenLong	(-9)	-16	-2	6	-20	-1.9,0	58
30	Apr/20	13	34.62	35.08	35.18(-0.06)	35.02(-0.22)	34.75(-0.41)	34.59	-0	9	42(5.6)	-5	[-5]	[-43]	[-11]	-105	-212	RG	-0.6	Wait	(-7)	-33	-21	-4	-20	-2.2,0	58

31	Apr/20	12	34.62	35.08	35.2(-0.05)	35.1(-0.2)	34.89(-0.37)	34.68	0.1	9	36(4.3)	5	[-4]	[-38]	[-7]	-108	-192	RG	-0.9	SmallLong	(-5)	-30	-2	-18	-20	-2.3,0	58
32	Apr/20	11	34.62	35.08	35.22(-0.05)	35.17(-0.21)	35.02(-0.35)	34.69	0.1	9	32(6.1)	0	[-4]	[-37]	[-23]	-115	-187	RG	-1.6	SmallLong	(-2)	-28	-35	-44	-20	-2.6,0	58
33	Apr/20	10	34.62	35.08	35.24(-0.01)	35.24(-0.15)	35.14(-0.27)	34.84	0.3	9	26(1.7)	15	[-1]	[-28]	[-19]	-92	-167	RG	-1.8	SmallLong	(-5)	-22	-23	-43	-20	-2.5,21	58
34	Apr/20	9	34.62	35.08	35.24(-0)	35.29(-0.11)	35.23(-0.19)	34.94	0.5	9	24(-0.5)	5	[0]	[-19]	[-35]	-54	-137	DR	-1.9	OpenShort?	(0)	-15	-82	-28	-20	-2,46	58
35	Apr/19	15	34.58	35.09	35.24(0.05)	35.33(0.01)	35.3(-0.01)	35.3	1.1	12	25(-0.6)	50	[4]	[2]	[-5]	17	-32	CR	0	HoldShort?	(5)	-1	-6	-6	-17	0.4,57	73

36	Apr/19	14	34.58	35.09	35.22(0.01)	35.33(0)	35.3(-0.06)	35.33	1.1	12	25(0.3)	40	[1]	[-3]	[2]	38	5	RG	0.2	Wait	(5)	-5	5	-0	0	0.7,70	73
37	Apr/19	13	34.58	35.09	35.22(0.02)	35.33(-0.02)	35.32(-0.07)	35.31	1.1	12	25(0.1)	50	[2]	[-5]	[1]	30	-7	RG	-0.1	Wait	(2)	-6	5	-11	14	0.5,67	73
38	Apr/19	12	34.58	35.09	35.21(-0.01)	35.34(-0.02)	35.34(-0.04)	35.29	1.1	12	25(0)	40	[-1]	[-3]	[-2]	35	20	RG	-0.3	Wait	(0)	-3	7	-14	-20	0.5,72	73
39	Apr/19	11	34.58	35.09	35.21(-0.02)	35.35(0.06)	35.36(-0.01)	35.26	1	12	25(-0.4)	25	[-2]	[3]	[-9]	39	27	RG	-0.6	Wait	(0)	-1	-16	-11	-20	0.3,81	73
40	Apr/19	10	34.58	35.09	35.21(-0)	35.33(0.08)	35.36(0.03)	35.33	1.1	12	25(-0.4)	35	[0]	[7]	[-7]	62	37	CR	-0.2	HoldShort	(0)	3	-20	3	-8	0.7,94	73

41	Apr/19	9	34.58	35.09	35.22(0.02)	35.3(0.11)	35.35(0.04)	35.42	1.3	12	26(0.9)	50	[2]	[10]	[1]	76	50	UT	0.4	HoldLong?	(0)	3	0	10	-3	1.2,96	73
42	Apr/16	15	34.52	35.04	35.21(0.04)	35.26(0.09)	35.33(-0.01)	35.42	1.4	12	25(-0.1)	50	[3]	[6]	[8]	72	17	UT	0.6	OpenLong?	(2)	-1	19	7	8	1.3,89	66
43	Apr/16	14	34.52	35.04	35.2(0.06)	35.23(0.12)	35.33(-0.02)	35.34	1.3	12	25(0)	50	[5]	[6]	[4]	53	-26	UT	0.1	OpenLong	(2)	-2	11	-6	11	0.9,80	66
44	Apr/16	13	34.52	35.04	35.18(0.04)	35.19(0.11)	35.34(0.13)	35.29	1.2	12	25(-0.1)	50	[3]	[18]	[0]	47	23	UT	-0.3	OpenLong	(5)	11	5	-7	-6	0.7,79	66
45	Apr/16	12	34.52	35.04	35.17(0.06)	35.15(0.09)	35.3(0.13)	35.27	1.2	12	25(-0.9)	50	[5]	[18]	[-6]	52	3	CR	-0.2	HoldShort	(2)	11	-16	2	-6	0.6,87	66

46	Apr/16	11	34.52	35.04	35.15(0.04)	35.12(0.05)	35.25(0.18)	35.34	1.3	12	26(0.7)	50	[3]	[20]	[3]	71	55	UT	0.5	OpenLong	(5)	15	-16	32	20	1.1,93	66
47	Apr/16	10	34.52	35.04	35.13(0.03)	35.1(0.04)	35.19(0.18)	35.41	1.4	12	25(1.9)	50	[3]	[19]	[13]	69	95	UT	1.4	OpenLong	(5)	15	9	31	20	1.7,76	66
48	Apr/16	9	34.52	35.04	35.12(0.06)	35.09(0.02)	35.13(0.25)	35.37	1.3	12	23(1.4)	50	[5]	[24]	[28]	46	73	UT	1.6	OpenLong?	(2)	21	65	15	20	1.7,53	66
49	Apr/15	15	34.47	34.95	35.1(0.04)	35.08(-0.08)	35.04(0.1)	35.09	1	11	22(-3)	50	[3]	[8]	[3]	-24	-16	UT	0.4	OpenLong?	(2)	8	7	-8	20	-0.1,29	70
50	Apr/15	14	34.47	34.95	35.09(-0.02)	35.11(-0.09)	35.01(0.07)	35.06	1	11	25(-0.6)	50	[-2]	[4]	[3]	-24	27	UR	0.3	SmallShort	(2)	6	11	-8	6	-0.2,31	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI