Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $47.0700      One month high (close): $50.4300

XLE Daily Change: 0.67%   Daily StdDev 1.95%   XLE EMA_5_Trend: -0.21%   10Minute StdDev: $0.3067

Latest Price :  $47.86(0.67%)

Wed. Apr 28, 2021($0.9)   Tue. Apr 27, 2021($0.2)   Mon. Apr 26, 2021($0.3)   Fri. Apr 23, 2021($0.1)   Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.4)   Tue. Apr 20, 2021($0.6)   Mon. Apr 19, 2021($0.2)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -4.22%(50%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/269   48.46  47.96  47.48(0.05 47.45(0.1 47.57(0.1847.92-0.6    -622(3.3)15[3][12][18]8584UT1.8OpenLong?    (2)93028202.3,7742

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.48(weak_hourly_sma_20 -0.92%)   47.45(weak_hourly_sma_10 -0.98%)  
Resistance Levels: 48.46(daily_ema_20 1.13%)  
 
2Apr/2315   48.59  47.96  47.46(0.08 47.4(0.01 47.48(0.0447.62-1    -719(-1.1)-5[4][3][9]41-46RG0.9SmallShort?    (1)21414201,6638
3Apr/2314   48.59  47.96  47.42(0.04 47.4(-0)  47.46(0.0947.48-1.2    -720(-2.1)-15[2][4][2]2-9RG0.1Wait    (3)54-4110.3,4438
4Apr/2313   48.59  47.96  47.4(0.04 47.4(0.05 47.42(0.1147.44-1.2    -722(-1.6)-15[2][7][2]0-3RG0.1Wait    (2)66-340.2,4538
5Apr/2312   48.59  47.96  47.38(0.04 47.38(0.04 47.37(0.0747.38-1.3    -724(-1.7)-25[2][4][-3]-1-23CR0HoldShort    (2)4-129-80,4938
 
6Apr/2311   48.59  47.96  47.36(0.06 47.36(-0.05 47.34(0.0547.5-1.2    -725(-1.3)-10[3][1][4]15-21RG0.7Wait    (3)3011200.6,5038
7Apr/2310   48.59  47.96  47.33(0.08 47.38(-0.04 47.32(-0.0247.5-1.2    -727(-3.2)-10[4][-2][10]9-53RG0.7Wait    (3)-1243200.7,4138
8Apr/239   48.59  47.96  47.33(0)  47.4(-0.06 47.33(-0.1247.26-1.4    -730(-0.2)-45[0][-8][-2]-28-42DR-0.3OpenShort?    (2)-65-17-6-0.1,2538
9Apr/2215   48.67  48.02  47.29(-0.02 47.43(-0.1 47.39(0.0147.21-1.6    -730(-1.1)-50[-1][-4][-4]-183DT-0.6OpenShort?    (1)1-2-15-11-0.3,4028
10Apr/2214   48.67  48.02  47.3(-0.1 47.48(-0.06 47.38(-0.0147.23-1.6    -731(-6.9)-50[-5][-5][-9]096DT-0.5OpenShort    (-1)-1-17-5-20-0.2,5528
 
11Apr/2213   48.67  48.02  47.35(-0.08 47.48(0)  47.38(-0.1547.4-1.4    -738(-4.7)-50[-4][-10][-4]2454DT0.1OpenShort    (-5)-8-1611-110.1,7128
12Apr/2212   48.67  48.02  47.39(-0.06 47.51(0.12 47.45(-0.0447.56-1.2    -743(-3.7)-50[-3][-1][2]2893DP0.3OpenShort    (-3)-2311-130.4,6828
13Apr/2211   48.67  48.02  47.42(-0.06 47.45(0.11 47.47(-0.0147.53-1.3    -746(-3.4)-35[-3][0][9]1581UR0.1SmallShort    (-3)-134-6-110.3,5728
14Apr/2210   48.67  48.02  47.45(-0.1 47.4(0.04 47.47(-0.2147.19-1.6    -750(-2)-50[-5][-12][-6]-103DT-0.6OpenShort    (-5)-11-4-8-20-0.6,5528
15Apr/229   48.67  48.02  47.5(-0.12 47.38(0.04 47.57(-0.1347.23-1.6    -752(-3.9)-50[-6][-9][-20]-535DT-0.7OpenShort?    (-5)-7-50-3-20-0.6,6028
 
16Apr/2115   48.78  48.17  47.55(-0.11 47.36(0.17 47.63(0.1347.74-1.2    -656(-11.2)-50[-6][8][7]32195UR0.2SmallShort?    (-4)7910200.4,7242
17Apr/2114   48.78  48.17  47.6(-0.09 47.28(0.19 47.57(0.2947.65-1.3    -667(-3.5)-30[-5][17][6]13184UR0.1SmallShort    (-5)15101280.1,6042
18Apr/2113   48.78  48.17  47.64(-0.1 47.19(0.09 47.43(0.2247.55-1.5    -670(-3.1)-45[-5][11][1]3148UR0.2SmallShort    (-5)11-131420-0.2,5842
19Apr/2112   48.78  48.17  47.69(-0.08 47.15(0.05 47.33(0.2847.68-1.3    -673(-2.7)-15[-4][13][14]3159UR0.6SmallShort    (-4)14152420-0,5342
20Apr/2111   48.78  48.17  47.73(-0.09 47.12(-0.15 47.2(0.2447.53-1.5    -676(-2.4)-15[-5][6][14]-22119UR0.5SmallShort    (-5)12101620-0.3,3642
 
21Apr/2110   48.78  48.17  47.78(-0.11 47.19(-0.16 47.09(0.247.43-1.6    -679(-2)-5[-6][4][23]-38102UR0.5SmallShort    (-5)10451220-0.5,2542
22Apr/219   48.78  48.17  47.83(-0.15 47.27(-0.24 47(0.1246.98-2.1    -681(2.3)-45[-8][-3][1]-6813DP-0OpenShort?    (-9)6-359-1.3,1542
23Apr/2015   48.8  48.32  47.9(-0.19 47.38(-0.25 46.94(-0.0747.01-2.2    -678(0.2)-50[-10][-14][1]-70-6DP0.1OpenShort?    (-7)-4-290-1.4,1537
24Apr/2014   48.8  48.32  47.99(-0.18 47.5(-0.23 46.97(-0.1847.03-2.1    -678(2.3)-50[-9][-19][2]-74-58DP0.1OpenShort    (-9)-9416-20-1.5,1437
25Apr/2013   48.8  48.32  48.08(-0.18 47.61(-0.3 47.05(-0.5246.99-2.2    -676(4)-50[-9][-37][-0]-84-177DT-0.1OpenShort    (-9)-26211-20-1.7,937
 
26Apr/2012   48.8  48.32  48.17(-0.17 47.75(-0.36 47.3(-0.546.97-2.2    -672(7.2)-50[-8][-37][7]-96-203DP-0.6OpenShort    (-10)-25258-20-2,437
27Apr/2011   48.8  48.32  48.25(-0.21 47.92(-0.36 47.54(-0.646.72-2.5    -665(14.8)-50[-10][-43][-25]-123-256DT-1.5HoldShort    (-10)-30-44-17-20-2.9,037
28Apr/2010   48.8  48.32  48.35(-0.17 48.09(-0.28 47.83(-0.4147.16-2    -650(11.3)-50[-8][-31][-17]-118-180DT-1.6HoldShort    (-8)-20-27-12-20-2.9,537
29Apr/209   48.8  48.32  48.43(-0.15 48.23(-0.2 48.03(-0.2847.43-1.7    -638(9.6)-50[-7][-22][-33]-121-127DT-1.9HoldShort?    (-7)-14-77-11-20-3.1,737
30Apr/1915   48.88  48.52  48.5(-0.07 48.33(-0.06 48.17(-0.0748.22-0.9    -429(-3.5)-30[-4][-7][2]-71-5DP0.2OpenShort?    (-4)-456-4-1.2,940
 
31Apr/1914   48.88  48.52  48.53(-0.1 48.36(-0.08 48.2(-0.2248.17-1    -432(-1.9)-50[-5][-15][-1]-82-23DT-0.1HoldShort    (-3)-111-1-8-1.5,640
32Apr/1913   48.88  48.52  48.58(-0.11 48.4(-0.05 48.31(-0.1148.16-1    -434(-2.4)-45[-6][-9][-5]-89-3DT-0.6HoldShort    (-5)-6-1-11-20-1.7,440
33Apr/1912   48.88  48.52  48.63(-0.13 48.42(-0.12 48.36(-0.1348.17-1    -437(-3.5)-45[-7][-12][-2]-9014DT-0.7HoldShort    (-6)-75-18-10-1.7,340
34Apr/1911   48.88  48.52  48.69(-0.17 48.48(-0.13 48.42(-0.1548.12-1    -440(-6.1)-50[-9][-14][-12]-7820DT-1HoldShort    (-6)-8-27-3-20-1.9,2040
35Apr/1910   48.88  48.52  48.77(-0.13 48.54(-0.09 48.49(-0.0448.4-0.7    -446(-4.8)-50[-7][-7][-8]-5547DT-0.3OpenShort    (-7)-2-2752-1.1,2340
 
36Apr/199   48.88  48.52  48.83(-0.05 48.54(0)  48.51(0.0448.68-0.3    -451(-0.4)-5[-3][1][10]-3533UR0.5SmallShort?    (-5)222912-0.4,2540
37Apr/1615   48.94  48.59  48.85(-0.03 48.58(-0.05 48.49(0.0248.45-0.7    -551(1.4)-10[-2][-2][-1]-68-42DT-0.1OpenShort?    (-3)1-1-3-4-1.1,1036
38Apr/1614   48.94  48.59  48.87(0.07 48.6(-0.08 48.48(-0.1148.46-0.7    -550(-7.5)10[4][-8][-2]-69-184DR-0.1OpenShort    (-2)-6-1-6-8-1.1,936
39Apr/1613   48.94  48.59  48.84(0.07 48.64(-0.08 48.53(-0.1348.47-0.6    -558(-6.3)-5[4][-9][-2]-62-188DR-0.1OpenShort    (3)-7-3-5-8-0.9,1136
40Apr/1612   48.94  48.59  48.81(0.08 48.68(-0.05 48.59(-0.1348.5-0.6    -564(-6.4)-5[4][-8][-6]-59-179DR-0.2OpenShort    (4)-7-8-15-16-0.7,936
 
41Apr/1611   48.94  48.59  48.77(0.07 48.71(-0.1 48.65(-0.0348.58-0.5    -570(-4.1)15[4][-5][4]-52-123RG-0.1Wait    (4)-218-140-0.4,836
42Apr/1610   48.94  48.59  48.74(0.05 48.76(-0.16 48.67(-0.1248.39-0.8    -574(-2.8)-35[3][-11][-15]-46-155DR-0.5OpenShort    (2)-6-33-17-16-0.6,1936
43Apr/169   48.94  48.59  48.72(0.1 48.84(-0.14 48.73(-0.0248.73-0.3    -577(-4.7)5[5][-5][-0]-13-112RG0Wait?    (4)-1-3-5200,3736
44Apr/1515   49  48.76  48.67(0.13 48.91(-0.18 48.74(-0.0548.76-0.3    -482(-6.9)10[7][-6][-1]-9-131DR0OpenShort?    (5)-3-4-7140.2,3648
45Apr/1514   49  48.76  48.61(0.11 49(-0.16 48.77(0.0248.8-0.3    -489(-2.9)5[5][-2][5]6-70RG0Wait    (7)116-460.3,4848
 
46Apr/1513   49  48.76  48.56(0.1 49.08(-0.09 48.76(-0.1848.64-0.5    -492(-3.1)-15[5][-11][-7]1-133DR-0.2OpenShort    (5)-9-7-9-200.1,4848
47Apr/1512   49  48.76  48.51(0.08 49.08(0)  48.85(-0.2148.71-0.4    -495(-1.6)-35[4][-10][-8]11-100DR-0.2OpenShort    (5)-10-8-6-200.3,5348
48Apr/1511   49  48.76  48.47(0.06 49.13(0.19 48.95(-0.2548.79-0.3    -496(0.1)-40[3][-8][-9]19-59DR-0.2OpenShort    (4)-12-96-200.5,5648
49Apr/1510   49  48.76  48.44(0.07 49.03(0.2 49.07(-0.3348.89-0.2    -496(0.9)-35[4][-11][1]27-71RG-0.3Wait    (4)-16129-200.6,6248
50Apr/159   49  48.76  48.41(0.05 48.93(0.2 49.23(-0.3548.77-0.3    -495(0.6)-50[3][-12][-14]30-74DR-0.7OpenShort?    (3)-17-3110-200.5,6748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA