Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $194.6050      One month high (close): $216.5200

VRSN Daily Change: 2.38%   Daily StdDev 1.43%   VRSN EMA_5_Trend: 0.89%   10Minute StdDev: $2.0099

Latest Price :  $216.52(2.38%)

Wed. Apr 28, 2021($0.8)   Tue. Apr 27, 2021($1.5)   Mon. Apr 26, 2021($2.4)   Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($1.3)   Wed. Apr 21, 2021($0.8)   Tue. Apr 20, 2021($0.8)   Mon. Apr 19, 2021($0.5)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.27%(44%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2614   206.3  209.56  213.48(0.13)  214.02(0.15)  216.2(0.23) 216.52.1    1538(1.1)50[9][28][7]8665UT0.2OpenLong    (7)1613-8201.7,9376



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.02(hourly_sma_10 -1.15%)   213.48(hourly_sma_20 -1.39%)   209.56(daily_ema_10 -3.21%)   206.3(daily_ema_20 -4.71%)   
Resistance Levels: 


 
2Apr/2613   206.3  209.56  213.2(0.13)  213.7(0.2)  215.7(0.47) 216.082    1537(0.9)50[9][46][6]83127UT0.2HoldLong    (9)338-0201.6,9376
3Apr/2612   206.3  209.56  212.92(0.12)  213.27(0.11)  214.68(0.48) 215.832    1536(1.6)50[8][44][1]89140UT0.7OpenLong    (9)34-2221201.7,9676
4Apr/2611   206.3  209.56  212.67(0.13)  213.04(0.2)  213.66(0.51) 216.542.1    1534(4.6)50[9][49][21]110177UT1.8HoldLong    (10)361657202.4,10076
5Apr/2610   206.3  209.56  212.39(0.11)  212.62(0.16)  212.57(0.34) 216.032    1530(5.1)50[8][35][35]84143UT2.4OpenLong    (9)246346202.6,6976
 


6Apr/269   206.3  209.56  212.15(0.09)  212.29(0.05)  211.85(0.08) 214.031.6    1525(0.3)50[6][13][39]2717UT1.9OpenLong?    (5)69815201.6,3776
7Apr/2315   205.43  208.26  211.96(0.02)  212.18(-0.14)  211.69(-0.08) 210.981.3    1324(-3.7)50[1][-8][-3]-62-91DR-0.6OpenShort?    (1)-68-27-11-0.8,864
8Apr/2314   205.43  208.26  211.92(0.03)  212.47(-0.16)  211.86(-0.26) 210.721.2    1328(-1.8)40[2][-21][-12]-53-159DR-0.9OpenShort    (1)-18-12-33-20-1,2264
9Apr/2313   205.43  208.26  211.86(0.04)  212.81(-0.08)  212.42(-0.11) 211.111.3    1330(-2.3)40[3][-7][-19]-18-110DR-1OpenShort    (3)-8-42-12-20-0.6,4764
10Apr/2312   205.43  208.26  211.77(0.07)  212.98(0.02)  212.66(-0.03) 212.421.6    1332(-2.1)50[5][2][-13]19-50CR-0.2HoldShort    (5)-2-26-13-200.5,5664
 


11Apr/2311   205.43  208.26  211.62(0.1)  212.94(0.11)  212.73(0.03) 213.231.8    1334(-1.2)50[7][10][14]46-16UT0.3OpenLong    (7)2452-121.1,6864
12Apr/2310   205.43  208.26  211.41(0.07)  212.7(0.06)  212.68(-0.19) 211.821.5    1335(-1.9)35[5][-7][-23]19-101DR-0.6OpenShort    (5)-13-53-13-200.3,6164
13Apr/239   205.43  208.26  211.26(0.1)  212.58(0.13)  213.08(-0.05) 213.51.9    1337(0.6)50[7][5][12]58-7UT0.3OpenLong?    (7)-437-521.4,7364
14Apr/2215   204.55  207.62  211.05(0.1)  212.31(0.07)  213.19(-0.05) 212.341.6    1337(1.8)50[7][3][-9]39-57CR-0.5HoldShort?    (5)-4-13-20-140.8,6974
15Apr/2214   204.55  207.62  210.85(0.13)  212.16(0.07)  213.29(0.06) 212.751.7    1335(-2.4)50[9][12][-5]59-28CR-0.3HoldShort    (7)4-7-1751.1,8174
 


16Apr/2213   204.55  207.62  210.57(0.13)  212.01(0.13)  213.15(0.2) 212.961.7    1337(-0.4)50[9][23][-11]7429CR-0.1HoldShort    (10)14-29-951.3,9174
17Apr/2212   204.55  207.62  210.3(0.14)  211.73(0.18)  212.72(0.31) 213.871.9    1338(2.6)50[10][33][1]99106UT0.6OpenLong    (10)22-52202,9974
18Apr/2211   204.55  207.62  210.01(0.15)  211.36(0.21)  212.07(0.3) 214.052    1335(4.5)50[10][33][19]110113UT1.2HoldLong    (11)213913202.4,10074
19Apr/2210   204.55  207.62  209.7(0.1)  210.91(0.16)  211.43(0.19) 212.821.7    1331(3.6)50[7][23][12]10097UT0.9HoldLong    (8)13249202.1,9774
20Apr/229   204.55  207.62  209.49(0.09)  210.57(0.13)  211.04(0.09) 212.061.6    1327(2.6)50[6][15][16]9250UT0.8OpenLong?    (6)6403202,9274
 


21Apr/2115   203.71  206.9  209.31(0.05)  210.29(0.08)  210.86(0.05) 210.811.5    1224(1.2)50[4][10][1]7132UT-0OpenLong?    (4)46-7-21.3,8877
22Apr/2114   203.71  206.9  209.21(0.07)  210.11(0.08)  210.75(0.05) 210.631.4    1223(0.2)50[5][10][-4]7311CR-0.1HoldShort    (3)3-6-1231.3,9077
23Apr/2113   203.71  206.9  209.07(0.07)  209.95(0.08)  210.64(0.12) 210.821.5    1223(0.9)50[5][15][-0]8440UT0.2HoldLong    (5)8-1-5101.6,9477
24Apr/2112   203.71  206.9  208.92(0.07)  209.79(0.13)  210.4(0.15) 210.871.5    1222(1.5)50[5][18][-3]9257CR0.4OpenShort    (5)10-9-4101.8,9777
25Apr/2111   203.71  206.9  208.76(0.07)  209.53(0.19)  210.09(0.17) 211.171.5    1221(3.3)50[5][22][12]11092UT1.1HoldLong    (5)12306162.4,10077
 


26Apr/2110   203.71  206.9  208.61(0.07)  209.13(0.12)  209.72(0.12) 210.241.3    1217(0.8)50[5][16][3]10040TP0.6OpenShort    (4)843102,10077
27Apr/219   203.71  206.9  208.46(0.06)  208.87(0.1)  209.48(0.11) 210.121.3    1216(1.5)50[4][14][8]10348UT0.8HoldLong?    (5)8184192.1,10077
28Apr/2015   202.96  206.27  208.33(0.04)  208.65(0.08)  209.26(0.04) 209.581.4    1215(0.8)50[3][8][4]9329UT0.4HoldLong?    (3)373131.7,10081
29Apr/2014   202.96  206.27  208.24(0.03)  208.48(0.03)  209.18(0.1) 209.351.3    1214(1.1)50[2][10][3]9044UT0.3OpenLong    (3)713201.7,9781
30Apr/2013   202.96  206.27  208.17(0.03)  208.41(0.04)  208.96(0.2) 209.321.3    1213(1.2)50[2][18][6]9279UT0.6OpenLong    (2)14108201.9,9481
 


31Apr/2012   202.96  206.27  208.11(0.02)  208.32(0.01)  208.55(0.13) 209.011.3    1212(0.8)50[1][12][6]8452UT0.8HoldLong    (1)9028191.6,9481
32Apr/2011   202.96  206.27  208.07(0.03)  208.31(0.06)  208.27(0.1) 209.011.3    1211(1)50[2][11][8]8044UT1.4HoldLong    (1)7-651131.8,8581
33Apr/2010   202.96  206.27  208.01(0.03)  208.19(0.07)  208.05(0.12) 209.21.3    1210(1.8)50[2][13][17]6758UT2.4OpenLong    (2)83032182.5,5481
34Apr/209   202.96  206.27  207.96(0.02)  208.05(0.02)  207.79(-0.03) 208.271.1    128(0)50[1][1][11]-1-18UT1.2OpenLong?    (0)-234-420.8,2981
35Apr/1915   202.21  205.8  207.93(0.02)  208(-0.04)  207.86(-0.11) 207.241    128(-1.9)30[1][-7][-11]-73-79DR-1.6OpenShort?    (-1)-8-13-32-17-1.8,2260
 


36Apr/1914   202.21  205.8  207.88(0.09)  208.08(0.02)  208.1(-0.12) 207.641.1    1210(-11.3)50[6][-5][-9]-28-133DR-0.9OpenShort    (2)-8-9-28-16-0.5,3560
37Apr/1913   202.21  205.8  207.69(0.12)  208.05(0.02)  208.1(0) 207.921.2    1221(-9.1)50[8][4][-3]10-111CR-0.4HoldShort    (7)01-16-90.2,5560
38Apr/1912   202.21  205.8  207.43(0.1)  208.01(0.01)  208.33(0.01) 207.881.2    1231(-4.5)50[7][4][-11]23-78CR-0.3HoldShort    (9)1-24-17-50.3,6560
39Apr/1911   202.21  205.8  207.22(0.12)  207.99(0.02)  208.31(0.08) 208.61.3    1235(-3)50[8][9][3]56-31UT0.2OpenLong    (9)65-1130.8,8660
40Apr/1910   202.21  205.8  206.97(0.12)  207.94(0.02)  208.14(0.03) 208.441.3    1238(-2.3)50[8][6][-4]59-44CR0.2HoldShort    (9)2-14-1130.8,8960
 


41Apr/199   202.21  205.8  206.72(0.12)  207.9(0.04)  208.07(0.15) 208.871.4    1240(-0.8)50[8][15][14]7317UT0.4OpenLong?    (10)10324201.1,9560
42Apr/1615   201.47  205.69  206.47(0.1)  207.9(-0)  207.75(0.03) 207.881.2    1641(1.3)50[7][6][1]58-23UT0.1OpenLong?    (7)25-320.7,9064
43Apr/1614   201.47  205.69  206.26(0.07)  207.83(-0.02)  207.75(0) 207.741.2    1640(0.1)50[5][3][-0]62-1UT0OpenLong    (7)0-1210.7,9464
44Apr/1613   201.47  205.69  206.11(0.08)  207.83(0)  207.67(-0.03) 207.791.2    1640(0.2)50[6][2][-3]62-9CR0.1HoldShort    (5)-2-94-50.8,9264
45Apr/1612   201.47  205.69  205.95(0.09)  207.85(0.08)  207.74(0.01) 208.091.3    1640(0.8)50[6][8][9]6811UT0.2OpenLong    (6)1285-81.1,9064
 


46Apr/1611   201.47  205.69  205.77(5.3)  207.68(0.17)  207.72(-0.09) 207.251.1    1639(-836)50[363][93][-7]56-5326CR-0.2HoldShort    (5)-6-9-0-200.7,8864
47Apr/1610   201.47  205.69  195.41(0.09)  207.33(0.23)  207.9(-0.04) 207.541.2    16875(0.8)50[6][9][-5]51518CR-0HoldShort    (379)-3-5-2-200.3,9364
48Apr/169   201.47  205.69  195.23(0.07)  206.86(0.2)  207.98(-0.03) 207.71.2    16874(0.7)50[5][9][-2]54562CR-0HoldShort?    (7)-2-1318-120.3,9664
49Apr/1515   200.55  205.05  195.1(0.1)  206.45(0.22)  208.05(0.04) 208.11.4    17873(53.6)50[7][15][5]57580UT0OpenLong?    (5)331990.3,9971
50Apr/1514   200.55  205.05  194.9(0.12)  205.99(0.22)  207.96(0.15) 208.021.4    17820(1)50[8][23][4]57587UT0OpenLong    (7)10-419200.3,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA