VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.4600 One month high (close): $14.8100

VLDR Daily Change: 5.71% Daily StdDev 5.75% VLDR EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $14.81(5.71%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 2.15%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	13.26	13.75	14.25(0.36)	14.73(0.55)	15.04(-0.64)	14.77	1.6	9	67(0.2)	25	[6]	[-2]	[-16]	36	-154	DR	-0.4	OpenShort?	(7)	-11	-15	-18	-20	0.8,66	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.73(hourly_sma_10 -0.27%) 14.25(hourly_sma_20 -3.52%) 13.75(daily_ema_10 -6.91%) 13.26(daily_ema_20 -10.22%) Resistance Levels:

2	Apr/26	14	13.26	13.75	14.2(0.19)	14.65(0.82)	15.14(-0.02)	14.9	1.8	9	67(2.1)	30	[3]	[11]	[-8]	52	298	CR	-0.4	HoldShort	(9)	-0	2	-20	-20	1.1,74	53
3	Apr/26	13	13.26	13.75	14.17(0.13)	14.53(0.61)	15.14(1.34)	14.88	1.8	9	65(1.9)	40	[2]	[32]	[-12]	64	698	CR	-0.4	HoldShort	(3)	23	-37	-10	20	1.2,84	53
4	Apr/26	12	13.26	13.75	14.15(0.24)	14.44(0.94)	14.94(1.55)	15.2	2.1	9	63(5)	50	[4]	[39]	[3]	90	887	UT	0.4	OpenLong	(5)	27	-31	3	20	1.8,95	53
5	Apr/26	11	13.26	13.75	14.12(0.39)	14.31(1.25)	14.71(1.98)	15.47	2.4	9	58(9.7)	50	[7]	[50]	[40]	113	1062	UT	1.4	HoldLong	(6)	34	27	38	20	2.5,100	53

6	Apr/26	10	13.26	13.75	14.07(0.42)	14.13(1.13)	14.43(1.89)	15.24	2.2	9	48(9.8)	50	[7]	[47]	[38]	94	881	UT	1.8	OpenLong	(5)	33	36	28	20	2.6,79	53
7	Apr/26	9	13.26	13.75	14.01(0.34)	13.97(0.89)	14.16(1.74)	14.94	1.8	9	38(7.7)	50	[6]	[42]	[74]	80	756	UT	2.2	OpenLong?	(6)	30	136	28	20	2.6,65	53
8	Apr/23	15	13.13	13.52	13.96(0.07)	13.85(0.06)	13.92(-0.16)	13.87	0.9	6	31(-3.2)	25	[1]	[-1]	[-7]	-1	-167	DR	-0.2	OpenShort?	(-1)	-3	-24	4	7	-0.3,57	60
9	Apr/23	14	13.13	13.52	13.95(0.13)	13.84(0.17)	13.94(0.3)	14.06	1.1	6	34(-0.5)	50	[2]	[8]	[11]	11	24	UT	0.4	OpenLong	(3)	5	4	15	20	0.4,51	60
10	Apr/23	13	13.13	13.52	13.93(0.1)	13.82(0.37)	13.9(0.42)	14.03	1	6	34(-0.3)	50	[2]	[12]	[5]	-5	76	UT	0.4	OpenLong	(3)	7	14	2	0	0.3,38	60

11	Apr/23	12	13.13	13.52	13.92(0.07)	13.77(0.16)	13.84(0.42)	13.92	0.9	6	35(-0.1)	50	[1]	[10]	[14]	-14	34	UT	0.3	OpenLong	(1)	7	26	7	20	0,36	60
12	Apr/23	11	13.13	13.52	13.92(-0)	13.75(-0.47)	13.78(0.04)	13.72	0.7	6	35(0)	35	[0]	[-2]	[-5]	-33	-129	DR	-0.2	OpenShort	(0)	1	-34	4	20	-0.6,32	60
13	Apr/23	10	13.13	13.52	13.91(0.11)	13.81(-0.38)	13.77(0.21)	13.99	1	6	35(-0.4)	50	[2]	[2]	[23]	-10	3	UT	0.7	OpenLong	(1)	4	21	14	20	0.3,33	60
14	Apr/23	9	13.13	13.52	13.89(0.12)	13.86(-0.48)	13.74(0.03)	13.83	0.8	6	35(-2.1)	50	[2]	[-2]	[10]	-34	-153	RG	0.3	Wait?	(1)	1	10	3	20	-0.2,21	60
15	Apr/22	15	13.03	13.44	13.89(0)	13.93(-0.49)	13.74(0.33)	13.75	0.8	6	37(-0.2)	40	[0]	[2]	[6]	-45	-5	UR	0	SmallShort?	(3)	6	16	-4	20	-0.4,15	58

16	Apr/22	14	13.03	13.44	13.87(-0.11)	14(-0.36)	13.7(-0.1)	13.63	0.7	6	38(0.5)	10	[-2]	[-4]	[-13]	-51	-85	RG	-0.2	Wait	(0)	-2	-7	-6	-20	-0.7,17	58
17	Apr/22	13	13.03	13.44	13.89(0.02)	14.05(-0.2)	13.71(-1.05)	13.68	0.8	6	37(0.1)	0	[0]	[-19]	[-18]	-44	-427	DR	-0.1	OpenShort	(-3)	-18	-18	-4	-20	-0.7,24	58
18	Apr/22	12	13.03	13.44	13.89(0.13)	14.08(0.15)	13.86(-0.88)	13.82	0.9	6	37(-1.2)	5	[2]	[-13]	[-14]	-32	-394	DR	-0.1	OpenShort	(1)	-15	1	-15	-20	-0.2,23	58
19	Apr/22	11	13.03	13.44	13.87(0.12)	14.06(0.09)	13.98(-0.97)	13.81	0.9	6	38(-1.5)	20	[2]	[-15]	[-4]	-32	-396	DR	-0.5	OpenShort	(1)	-17	35	-39	-20	-0.2,23	58
20	Apr/22	10	13.03	13.44	13.87(0)	14.05(-0.1)	14.12(-1.27)	13.54	0.6	6	40(-0.4)	-5	[0]	[-22]	[-35]	-33	-531	DR	-1.7	OpenShort	(1)	-22	-23	-44	-20	-0.9,40	58

21	Apr/22	9	13.03	13.44	13.85(0.11)	14.06(-0.09)	14.3(-0.6)	13.72	0.8	6	40(-1.3)	-10	[2]	[-10]	[-42]	13	-344	DR	-1.7	OpenShort?	(1)	-10	-82	-32	-20	-0.4,73	58
22	Apr/21	15	12.93	13.41	13.83(0.29)	14.07(0.45)	14.39(0.63)	14.39	1.7	6	41(2.7)	45	[5]	[17]	[-1]	86	270	CR	0	OpenShort?	(6)	11	-9	-11	20	1.6,96	69
23	Apr/21	14	12.93	13.41	13.79(0.41)	14.01(0.6)	14.3(1.18)	14.46	1.7	6	39(2.6)	50	[7]	[29]	[8]	99	377	UT	0.5	OpenLong	(6)	21	-2	4	20	2,99	69
24	Apr/21	13	12.93	13.41	13.73(0.45)	13.93(0.79)	14.13(1.1)	14.48	1.8	6	36(3.2)	50	[8]	[29]	[12]	110	380	UT	1.1	HoldLong	(8)	19	1	16	20	2.4,100	69
25	Apr/21	12	12.93	13.41	13.67(0.46)	13.82(0.57)	13.98(1.11)	14.47	1.8	6	33(5.5)	50	[8]	[27]	[33]	120	409	UT	1.7	HoldLong	(9)	19	40	34	20	2.8,100	69

26	Apr/21	11	12.93	13.41	13.61(0.32)	13.74(0.14)	13.83(0.53)	14.15	1.4	6	27(3.2)	50	[6]	[13]	[26]	88	219	UT	1.3	OpenLong	(7)	9	25	17	20	2.3,80	69
27	Apr/21	10	12.93	13.41	13.57(0.29)	13.72(0.18)	13.76(0.35)	13.95	1.2	6	24(1)	50	[5]	[10]	[23]	61	82	UT	0.9	OpenLong	(4)	6	42	5	20	1.8,66	69
28	Apr/21	9	12.93	13.41	13.53(0.23)	13.7(0.12)	13.71(-0.08)	13.63	0.8	6	23(-3.4)	35	[4]	[2]	[-11]	19	-179	CR	-0.4	HoldShort?	(3)	-1	-8	-13	-20	0.5,56	69
29	Apr/20	15	12.86	13.32	13.5(0.29)	13.68(0.15)	13.72(0.41)	13.69	1	4	27(-5.3)	40	[5]	[9]	[-3]	38	-41	CR	-0.1	HoldShort?	(5)	7	-4	-1	-20	0.8,68	67
30	Apr/20	14	12.86	13.32	13.46(0.25)	13.66(0.18)	13.66(0.02)	13.72	1	4	32(-1.2)	25	[4]	[3]	[-5]	46	-53	CR	0.2	HoldShort	(5)	0	-10	2	-20	1,71	67

31	Apr/20	13	12.86	13.32	13.43(0.32)	13.64(0.31)	13.66(-0.18)	13.8	1.1	4	33(0)	50	[6]	[1]	[7]	57	-81	UT	0.5	OpenLong	(5)	-3	9	10	20	1.4,72	67
32	Apr/20	12	12.86	13.32	13.39(0.36)	13.6(0.2)	13.69(0.09)	13.73	1.1	4	33(-1.8)	50	[6]	[5]	[3]	42	-84	UT	0.1	OpenLong	(5)	2	8	-11	20	1.3,59	67
33	Apr/20	11	12.86	13.32	13.34(0.32)	13.57(0.22)	13.68(0.24)	13.67	1	4	35(-1.7)	50	[6]	[7]	[9]	40	-10	UT	-0	OpenLong	(5)	4	34	-23	20	1.2,60	67
34	Apr/20	10	12.86	13.32	13.3(0.27)	13.54(0.17)	13.65(-0.04)	13.41	0.7	4	37(-2.7)	10	[5]	[2]	[-24]	28	-197	CR	-0.8	HoldShort	(5)	-1	-35	-22	-20	0.4,68	67
35	Apr/20	9	12.86	13.32	13.26(0.28)	13.52(0.35)	13.66(0.33)	13.68	1	4	39(0.3)	20	[5]	[10]	[-13]	74	122	CR	0.1	HoldShort?	(7)	6	-34	-3	-7	1.3,91	67

36	Apr/19	15	12.86	13.36	13.22(0.24)	13.47(0.43)	13.61(0.75)	13.95	1.3	6	39(5.6)	50	[4]	[19]	[27]	108	499	UT	1.1	HoldLong?	(7)	13	34	10	20	2.3,100	69
37	Apr/19	14	12.86	13.36	13.19(0.37)	13.41(0.32)	13.51(0.31)	13.69	1	6	33(1.3)	50	[6]	[11]	[14]	93	92	UT	0.7	OpenLong	(4)	5	22	2	20	1.8,98	69
38	Apr/19	13	12.86	13.36	13.14(0.27)	13.37(0.41)	13.47(0.28)	13.52	0.8	6	32(0.4)	50	[5]	[11]	[2]	82	92	UT	0.2	HoldLong	(5)	5	9	-2	-7	1.4,97	69
39	Apr/19	12	12.86	13.36	13.1(0.14)	13.31(0.36)	13.43(0.38)	13.45	0.7	6	32(1.4)	35	[2]	[12]	[-5]	79	225	CR	0.1	OpenShort	(4)	7	-4	-5	-20	1.4,94	69
40	Apr/19	11	12.86	13.36	13.08(0.16)	13.26(0.32)	13.38(0.37)	13.48	0.8	6	30(2)	50	[3]	[11]	[9]	86	242	UT	0.4	OpenLong	(4)	6	8	4	20	1.6,96	69

41	Apr/19	10	12.86	13.36	13.06(0.17)	13.22(0.33)	13.33(0.11)	13.42	0.7	6	28(1.8)	45	[3]	[7]	[1]	87	139	UT	0.4	OpenLong	(3)	2	-9	10	20	1.6,97	69
42	Apr/19	9	12.86	13.36	13.04(0.1)	13.18(0.54)	13.32(0.41)	13.49	0.8	6	26(2.2)	45	[2]	[14]	[12]	94	355	UT	0.8	OpenLong?	(4)	7	21	9	20	2.1,91	69
43	Apr/16	15	12.81	13.22	13.03(0.04)	13.11(0.42)	13.27(0.55)	13.33	0.7	4	24(-0.5)	40	[1]	[14]	[10]	73	326	UT	0.3	OpenLong?	(0)	10	19	-0	20	1.5,85	58
44	Apr/16	14	12.81	13.22	13.02(-0.06)	13.05(0.3)	13.2(0.41)	13.19	0.5	4	25(-0.5)	10	[-1]	[10]	[-2]	58	288	RG	-0.1	Wait	(-1)	7	-5	5	-7	0.9,85	58
45	Apr/16	13	12.81	13.22	13.03(0.12)	13.01(0.29)	13.15(0.35)	13.23	0.5	4	25(0.6)	30	[2]	[10]	[1]	68	116	UT	0.4	OpenLong	(0)	6	-15	23	20	1,93	58

46	Apr/16	12	12.81	13.22	13.01(0.14)	12.97(0.05)	13.1(0.47)	13.34	0.7	4	25(1.7)	50	[2]	[10]	[23]	74	227	UT	1.2	OpenLong	(3)	8	13	25	20	1.7,81	58
47	Apr/16	11	12.81	13.22	12.99(5.36)	12.96(0.34)	13.04(0.67)	13.24	0.5	4	23(-335.8)	50	[94]	[39]	[20]	43	-4940	UT	1.1	OpenLong	(3)	12	34	16	20	1.4,58	58
48	Apr/16	10	12.81	13.22	12.33(0.06)	12.92(0.2)	12.95(0.3)	12.99	0.2	4	359(0.2)	15	[1]	[8]	[4]	-2	557	UT	0	OpenLong	(98)	5	8	-1	15	0.2,43	58
49	Apr/16	9	12.81	13.22	12.32(0.08)	12.89(-0.09)	12.91(0.26)	12.93	0.2	4	359(0.3)	5	[1]	[5]	[-1]	-1	483	CR	0	HoldShort?	(1)	5	-12	-0	20	0.2,44	58
50	Apr/15	15	12.81	13.17	12.31(0.15)	12.89(0)	12.88(0.31)	13.02	0.3	4	358(0.4)	15	[3]	[7]	[3]	-6	507	UT	0	OpenLong?	(3)	5	1	-2	20	0.3,37	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI