CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $15.2650

CHRS Daily Change: 2.52% Daily StdDev 3.15% CHRS EMA_5_Trend: 1.65% 10Minute StdDev: $0.1713

Latest Price : $15.27(2.52%)

Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	14	14.35	14.45	14.83(0.12)	14.92(0.2)	15.01(0.19)	15.08	1.9	5	40(1.9)	50	[4]	[13]	[11]	86	93	UT	0.5	OpenLong	(6)	6	28	-1	20	1.7,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.92(hourly_sma_10 -1.06%) 14.83(hourly_sma_20 -1.66%) 14.45(daily_ema_10 -4.18%) 14.35(daily_ema_20 -4.84%) Resistance Levels:

2	Apr/26	13	14.35	14.45	14.81(0.09)	14.89(0.12)	14.98(0.09)	14.94	1.6	5	38(-0.6)	25	[3]	[8]	[-6]	66	16	CR	-0.3	HoldShort	(4)	3	-18	-4	7	0.9,93	68
3	Apr/26	12	14.35	14.45	14.8(0.16)	14.87(0.26)	14.97(0.29)	15.03	1.8	5	38(1.2)	45	[5]	[17]	[2]	89	66	UT	0.4	OpenLong	(4)	9	2	9	-7	1.6,99	68
4	Apr/26	11	14.35	14.45	14.78(0.17)	14.83(0.23)	14.93(0.35)	15.02	1.8	5	37(3.1)	50	[5]	[19]	[10]	88	73	UT	0.6	OpenLong	(4)	11	8	15	20	1.7,95	68
5	Apr/26	10	14.35	14.45	14.76(0.12)	14.8(0.22)	14.88(0.34)	14.98	1.7	5	34(2.8)	50	[4]	[18]	[8]	79	113	UT	0.8	OpenLong	(4)	11	10	19	20	1.7,86	68

6	Apr/26	9	14.35	14.45	14.74(0.04)	14.77(0.07)	14.83(0.21)	14.93	1.5	5	31(1.2)	50	[1]	[11]	[13]	63	143	UT	0.8	OpenLong?	(2)	7	12	17	20	1.6,73	68
7	Apr/23	15	14.31	14.29	14.73(0.06)	14.76(-0.08)	14.8(0.15)	14.87	1.8	1	30(-17.8)	20	[2]	[5]	[10]	42	77	UT	0.6	OpenLong?	(0)	5	8	10	20	1.2,62	55
8	Apr/23	14	14.31	14.29	14.72(0.2)	14.77(-0.07)	14.78(0.3)	14.83	1.6	1	48(-7.4)	50	[6]	[11]	[8]	21	-57	UT	0.3	OpenLong	(2)	9	12	6	20	0.7,53	55
9	Apr/23	13	14.31	14.29	14.69(0.17)	14.78(0.09)	14.74(0.17)	14.77	1.4	1	55(-3.2)	30	[5]	[9]	[-1]	12	-81	CR	0.2	HoldShort	(6)	5	4	1	-20	0.5,49	55
10	Apr/23	12	14.31	14.29	14.66(0.1)	14.77(0.16)	14.72(0.09)	14.75	1.4	1	58(-0.7)	5	[3]	[7]	[-3]	11	-17	CR	0.2	HoldShort	(6)	3	-4	5	-20	0.5,48	55

11	Apr/23	11	14.31	14.29	14.65(0.13)	14.75(0.1)	14.71(-0.08)	14.77	1.4	1	59(-5.5)	10	[4]	[2]	[-3]	4	-74	CR	0.3	HoldShort	(4)	-2	0	-4	-20	0.6,39	55
12	Apr/23	10	14.31	14.29	14.63(0.19)	14.73(0.05)	14.72(-0.31)	14.77	1.4	1	65(-3.8)	30	[6]	[-6]	[9]	9	-175	RG	0.2	Wait	(4)	-9	31	-12	7	0.7,41	55
13	Apr/23	9	14.31	14.29	14.6(0.12)	14.72(-0.01)	14.77(-0.37)	14.62	1	1	68(-3.2)	-5	[4]	[-9]	[-11]	-3	-204	DR	-0.7	OpenShort?	(4)	-11	-10	-26	-20	0.1,45	55
14	Apr/22	15	14.3	14.2	14.58(0.12)	14.72(0.04)	14.83(0.08)	14.67	1.2	-0	72(-5.6)	-5	[4]	[5]	[-9]	17	-41	CR	-0.7	HoldShort?	(4)	2	-6	-24	-20	0.4,57	51
15	Apr/22	14	14.3	14.2	14.56(0.18)	14.71(-0.04)	14.82(0.22)	14.7	1.3	-0	77(-3.6)	5	[5]	[8]	[-12]	46	-27	CR	-0.5	HoldShort	(4)	7	-30	-9	0	0.6,81	51

16	Apr/22	13	14.3	14.2	14.53(0.22)	14.72(0.08)	14.79(0.29)	14.85	1.7	-0	81(-1.2)	10	[7]	[13]	[-4]	74	73	CR	0.2	HoldShort	(8)	9	-28	9	20	1.2,94	51
17	Apr/22	12	14.3	14.2	14.5(0.33)	14.71(0.27)	14.75(0.49)	14.99	2.2	-0	82(-0.9)	50	[10]	[23]	[13]	90	129	UT	0.9	HoldLong	(10)	15	16	16	20	1.9,92	51
18	Apr/22	11	14.3	14.2	14.45(0.34)	14.67(0.48)	14.68(0.42)	14.91	1.9	-0	83(0.7)	50	[10]	[24]	[24]	72	82	UT	0.9	OpenLong	(8)	13	57	4	20	1.7,79	51
19	Apr/22	10	14.3	14.2	14.4(0.24)	14.6(0.26)	14.62(0.07)	14.63	1	-0	82(-0.3)	20	[7]	[9]	[1]	46	-68	UT	0	OpenLong	(8)	2	16	-5	-20	0.9,73	51
20	Apr/22	9	14.3	14.2	14.37(0.2)	14.56(0.12)	14.61(-0.24)	14.55	0.8	-0	83(1.2)	-10	[6]	[-3]	[-10]	43	-131	DR	-0.2	OpenShort?	(6)	-7	-20	-7	-20	0.7,75	51

21	Apr/21	15	14.3	14.13	14.34(0.08)	14.54(0.1)	14.64(-0.19)	14.65	1.1	-2	81(0)	-25	[2]	[-3]	[1]	59	93	RG	0	Wait?	(6)	-6	0	-4	14	1.2,79	48
22	Apr/21	14	14.3	14.13	14.33(0.09)	14.53(0.32)	14.67(0.06)	14.65	1.1	-2	81(2.9)	-10	[3]	[8]	[0]	62	143	RG	-0.1	Wait	(4)	2	8	-12	-7	1.3,79	48
23	Apr/21	13	14.3	14.13	14.32(0.16)	14.48(0.25)	14.66(0.53)	14.61	1	-2	78(3)	15	[5]	[22]	[2]	64	173	UT	-0.2	OpenLong	(2)	16	4	-11	20	1.2,84	48
24	Apr/21	12	14.3	14.13	14.3(0.14)	14.44(0.2)	14.58(0.44)	14.59	0.9	-2	75(3.1)	-15	[4]	[18]	[-11]	70	170	CR	0	HoldShort	(4)	13	-28	-3	-14	1.2,90	48
25	Apr/21	11	14.3	14.13	14.28(0.16)	14.41(0.41)	14.52(0.54)	14.73	1.4	-2	72(7.3)	25	[5]	[24]	[8]	98	296	UT	0.9	OpenLong	(4)	16	-8	27	20	2,98	48

26	Apr/21	10	14.3	14.13	14.26(0.17)	14.35(0.44)	14.44(0.39)	14.77	1.5	-2	65(10.7)	40	[5]	[20]	[25]	98	286	UT	1.6	OpenLong	(6)	12	33	21	20	2.5,85	48
27	Apr/21	9	14.3	14.13	14.24(0.12)	14.29(0.39)	14.38(0.53)	14.61	1	-2	54(6)	35	[4]	[23]	[34]	78	273	UT	1.4	OpenLong?	(2)	16	82	8	20	2.2,73	48
28	Apr/20	15	14.31	14.08	14.22(-0.07)	14.24(0.27)	14.3(-0.04)	14.22	-0.3	-6	48(4.2)	-50	[-2]	[2]	[-10]	16	60	RG	-0.5	Wait?	(0)	-1	-8	-18	-20	0,66	44
29	Apr/20	14	14.31	14.08	14.22(-0)	14.2(0.23)	14.31(0.02)	14.26	-0.1	-6	44(0)	-45	[0]	[4]	[-11]	36	27	CR	-0.3	HoldShort	(-2)	1	-21	6	-20	0.2,81	44
30	Apr/20	13	14.31	14.08	14.23(0.03)	14.17(0.21)	14.31(0.35)	14.36	0.1	-6	44(0.8)	-25	[1]	[14]	[-2]	53	150	CR	0.3	HoldShort	(2)	11	-25	13	20	0.9,80	44

31	Apr/20	12	14.31	14.08	14.23(0.12)	14.14(0.07)	14.26(0.49)	14.48	0.5	-6	43(3.2)	15	[4]	[17]	[35]	69	183	UT	1.5	OpenLong	(2)	15	55	18	20	1.7,76	44
32	Apr/20	11	14.31	14.08	14.23(-0)	14.13(-0.14)	14.19(0.17)	14.22	-0.3	-6	40(-0.1)	-15	[0]	[3]	[8]	19	54	UR	0.2	SmallShort	(0)	5	-2	14	20	0.1,66	44
33	Apr/20	10	14.31	14.08	14.21(0.02)	14.15(0.01)	14.17(0.52)	14.23	-0.2	-6	40(-1)	-5	[1]	[16]	[4]	13	124	RG	0.4	Wait	(0)	16	-6	16	20	0.1,60	44
34	Apr/20	9	14.31	14.08	14.21(0.09)	14.15(0.02)	14.1(0.51)	14.26	-0.1	-6	41(-0.6)	30	[3]	[16]	[17]	14	80	UT	1.1	OpenLong?	(2)	16	30	22	20	0.4,54	44
35	Apr/19	15	14.37	14.06	14.2(0.03)	14.15(-0.1)	14.03(0.07)	14.12	-0.5	-7	42(8)	-10	[1]	[-0]	[6]	-22	-73	RG	0.6	Wait?	(0)	2	-2	24	20	-0.6,43	43

36	Apr/19	14	14.37	14.06	14.2(0.12)	14.16(-0.17)	14.02(-0.35)	14.13	-0.5	-7	34(-1.1)	-20	[4]	[-13]	[3]	-34	-261	RG	0.7	Wait	(0)	-11	8	10	-14	-0.5,29	43
37	Apr/19	13	14.37	14.06	14.18(0.01)	14.18(-0.22)	14.07(-0.45)	14.09	-0.6	-7	35(-0.6)	-10	[0]	[-18]	[14]	-52	-184	RG	0.1	Wait	(2)	-14	45	-16	14	-0.6,13	43
38	Apr/19	12	14.37	14.06	14.18(-0.03)	14.21(-0.34)	14.13(-0.5)	13.88	-1.1	-7	36(2.5)	-50	[-1]	[-21]	[-21]	-94	-307	DT	-1.5	OpenShort	(0)	-15	-7	-54	-20	-1.8,1	43
39	Apr/19	11	14.37	14.06	14.18(-0.09)	14.26(-0.23)	14.2(-0.47)	13.91	-1	-7	33(0.8)	-50	[-3]	[-19]	[-28]	-63	-220	DT	-1.9	OpenShort	(-2)	-14	-36	-45	-20	-1.8,32	43
40	Apr/19	10	14.37	14.06	14.19(0.02)	14.29(-0.15)	14.27(-0.27)	14.08	-0.6	-7	32(-0.8)	-50	[1]	[-11]	[-30]	-4	-171	DR	-1.3	OpenShort	(0)	-8	-62	-13	-20	-0.7,64	43

41	Apr/19	9	14.37	14.06	14.19(0.16)	14.31(0.09)	14.31(0.08)	14.38	0	-7	33(1.1)	-20	[5]	[4]	[0]	69	-11	RG	0.5	Wait?	(4)	2	-6	7	14	1.3,86	43
42	Apr/16	15	14.44	14.09	14.17(0.14)	14.3(0.2)	14.3(0.09)	14.41	-0.1	-6	32(0.4)	10	[4]	[7]	[15]	71	53	RG	0.8	SmallShort?	(4)	3	40	2	14	1.6,81	47
43	Apr/16	14	14.44	14.09	14.15(0.16)	14.27(0.03)	14.29(-0.19)	14.22	-0.4	-6	32(-6.9)	-20	[5]	[-4]	[-5]	35	-161	DR	-0.4	OpenShort	(2)	-6	-4	-5	-20	0.4,75	47
44	Apr/16	13	14.44	14.09	14.13(0.24)	14.27(0.15)	14.32(0.01)	14.24	-0.4	-6	38(-5.4)	-15	[7]	[4]	[-6]	49	-161	CR	-0.4	HoldShort	(6)	0	-10	-3	-20	0.6,84	47
45	Apr/16	12	14.44	14.09	14.1(0.28)	14.25(0.16)	14.32(0.04)	14.29	-0.3	-6	44(-556.6)	0	[9]	[5]	[-5]	65	-145	CR	-0.1	HoldShort	(6)	1	-10	2	-20	0.9,92	47

46	Apr/16	11	14.44	14.09	14.06(5.37)	14.23(0.33)	14.31(0.11)	14.34	-0.2	-6	600(1.4)	45	[163]	[49]	[-2]	50	-5224	CR	0	HoldShort	(8)	3	-4	-2	-7	0.1,97	47
47	Apr/16	10	14.44	14.09	13.34(0.24)	14.18(0.24)	14.29(0.24)	14.36	-0.2	-6	599(1.2)	0	[7]	[12]	[5]	57	576	RG	0	Wait	(171)	7	-2	-0	20	0.3,99	47
48	Apr/16	9	14.44	14.09	13.31(0.22)	14.15(0.28)	14.26(0.32)	14.37	-0.1	-6	598(1.5)	15	[7]	[15]	[14]	59	656	UT	0	OpenLong?	(9)	10	25	20	20	0.4,99	47
49	Apr/15	15	14.48	14.09	13.28(0.19)	14.11(0.12)	14.22(0.3)	14.25	-0.4	-9	596(34.9)	-15	[6]	[11]	[7]	57	613	RG	0	Wait?	(5)	9	-2	19	20	0.3,99	37
50	Apr/15	14	14.48	14.09	13.25(0.16)	14.09(0.19)	14.18(0.28)	14.26	-0.4	-9	561(1)	-25	[5]	[11]	[6]	58	670	RG	0	Wait	(7)	8	4	19	20	0.3,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI