|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.4450 One month high (close): $140.2750
TLT Daily Change: -0.05% Daily StdDev 0.88% TLT EMA_5_Trend: 0.16% 10Minute StdDev: $0.2472
Latest Price : $139.99(-0.05%) | Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 138.25 | 139.45 | 139.87(0.04) | 140(0.01) | 140.05(0.04) | 140.29 | 1.4 | | 10 | 19(-0.8) | 50 | [5] | [8] | [7] | 72 | 0 | UT | 0.8 | OpenLong | | (3) | 5 | 13 | 12 | 13 | 1.5,84 | 62 | Sample size 47 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.07%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140(hourly_sma_10 -0.21%) 139.87(hourly_sma_20 -0.3%) 139.45(daily_ema_10 -0.6%) 138.25(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Apr/26 | 9 | 138.25 | 139.45 | 139.82(0.03) | 139.99(0.02) | 139.99(0.05) | 140.13 | 1.3 | | 10 | 20(-0.1) | 50 | [3] | [10] | [7] | 49 | 2 | UT | 0.5 | OpenLong? | | (5) | 6 | 17 | 5 | 3 | 1,74 | 62 | | 3 | Apr/23 | 15 | 138.09 | 139.2 | 139.82(0) | 139.96(0.05) | 139.92(0.02) | 139.92 | 1.3 | | 9 | 20(-0.3) | 50 | [0] | [7] | [-2] | 31 | 15 | CR | 0 | HoldShort? | | (1) | 2 | -3 | 1 | -11 | 0.5,68 | 67 | | 4 | Apr/23 | 14 | 138.09 | 139.2 | 139.78(0.02) | 139.9(0.02) | 139.89(-0.02) | 139.96 | 1.3 | | 9 | 20(-0.1) | 50 | [2] | [1] | [0] | 35 | -15 | UT | 0.2 | OpenLong | | (1) | -2 | -1 | 5 | -2 | 0.6,70 | 67 | | 5 | Apr/23 | 13 | 138.09 | 139.2 | 139.75(0.01) | 139.87(-0.02) | 139.91(-0.03) | 139.97 | 1.3 | | 9 | 21(0.2) | 50 | [1] | [-2] | [1] | 33 | 2 | RG | 0.2 | Wait | | (1) | -3 | 0 | 2 | 10 | 0.7,65 | 67 | | | | |
| 6 | Apr/23 | 12 | 138.09 | 139.2 | 139.74(0.01) | 139.89(-0.01) | 139.95(-0.03) | 139.97 | 1.3 | | 9 | 20(0.3) | 50 | [1] | [-2] | [3] | 28 | 2 | RG | 0.1 | Wait | | (1) | -3 | 14 | -15 | 6 | 0.8,58 | 67 | | 7 | Apr/23 | 11 | 138.09 | 139.2 | 139.72(0.01) | 139.91(0.02) | 139.95(0) | 139.8 | 1.2 | | 9 | 20(-0.1) | 50 | [1] | [3] | [-2] | 20 | 0 | CR | -0.7 | HoldShort | | (1) | 0 | 5 | -17 | -10 | 0.3,62 | 67 | | 8 | Apr/23 | 10 | 138.09 | 139.2 | 139.71(0.01) | 139.89(0.02) | 139.99(0.06) | 139.74 | 1.1 | | 9 | 20(-0.1) | 40 | [1] | [10] | [-11] | 28 | 5 | CR | -0.9 | HoldShort | | (1) | 7 | -28 | -5 | -9 | 0.1,75 | 67 | | 9 | Apr/23 | 9 | 138.09 | 139.2 | 139.7(0.04) | 139.86(0.04) | 139.9(0.06) | 140.09 | 1.4 | | 9 | 20(-1.2) | 50 | [5] | [12] | [2] | 72 | 5 | UT | 0.6 | OpenLong? | | (2) | 7 | -7 | 23 | 4 | 1.3,89 | 67 | | 10 | Apr/22 | 15 | 137.94 | 138.95 | 139.65(0.05) | 139.8(0.05) | 139.82(-0.01) | 140.18 | 1.6 | | 8 | 21(-3.2) | 50 | [6] | [5] | [6] | 72 | -12 | UT | 1.2 | OpenLong? | | (5) | -1 | 1 | 28 | 9 | 1.7,79 | 62 | | | | |
| 11 | Apr/22 | 14 | 137.94 | 138.95 | 139.58(0.05) | 139.73(0.06) | 139.82(0) | 140.16 | 1.6 | | 8 | 25(-1) | 50 | [6] | [6] | [10] | 43 | -9 | UT | 1 | OpenLong | | (6) | 0 | 30 | 0 | 6 | 1.7,50 | 62 | | 12 | Apr/22 | 13 | 137.94 | 138.95 | 139.51(0.04) | 139.65(0.03) | 139.83(0.04) | 139.79 | 1.3 | | 8 | 26(-2) | 50 | [4] | [9] | [8] | 3 | -9 | UT | -0.1 | OpenLong | | (5) | 4 | 39 | -31 | 3 | 0.8,33 | 62 | | 13 | Apr/22 | 12 | 137.94 | 138.95 | 139.46(0.02) | 139.61(-0.03) | 139.78(-0.02) | 139.31 | 1 | | 8 | 28(-1.7) | 25 | [2] | [-2] | [-15] | -12 | -35 | DR | -1.2 | OpenShort | | (2) | -2 | -28 | -32 | -7 | -0.4,48 | 62 | | 14 | Apr/22 | 11 | 137.94 | 138.95 | 139.44(0.03) | 139.66(0.01) | 139.81(0.02) | 139.66 | 1.2 | | 8 | 29(-0.6) | 35 | [3] | [5] | [-16] | 43 | -5 | CR | -0.4 | HoldShort | | (3) | 2 | -48 | -0 | -4 | 0.5,80 | 62 | | 15 | Apr/22 | 10 | 137.94 | 138.95 | 139.4(0.04) | 139.64(0.04) | 139.79(0.11) | 140.25 | 1.7 | | 8 | 30(3.4) | 50 | [4] | [17] | [8] | 96 | 48 | UT | 1.1 | OpenLong | | (6) | 12 | 10 | 20 | 20 | 2.1,93 | 62 | | | | |
| 16 | Apr/22 | 9 | 137.94 | 138.95 | 139.35(0.04) | 139.58(0.03) | 139.64(0.13) | 140.13 | 1.6 | | 8 | 27(2.7) | 50 | [4] | [19] | [20] | 84 | 53 | UT | 1.3 | OpenLong? | | (5) | 14 | 47 | 15 | 19 | 2.1,81 | 62 | | 17 | Apr/21 | 15 | 137.82 | 138.72 | 139.29(0.03) | 139.58(-0) | 139.46(0.01) | 139.56 | 1.4 | | 8 | 24(-3.5) | 50 | [3] | [4] | [4] | 44 | -6 | UT | 0.3 | OpenLong? | | (2) | 1 | 10 | 5 | 0 | 0.8,74 | 68 | | 18 | Apr/21 | 14 | 137.82 | 138.72 | 139.29(-0) | 139.53(-0.01) | 139.44(-0.05) | 139.44 | 1.3 | | 8 | 27(-0.2) | 30 | [0] | [-4] | [-3] | 35 | -2 | DR | 0 | OpenShort | | (3) | -6 | -10 | 3 | -1 | 0.5,72 | 68 | | 19 | Apr/21 | 13 | 137.82 | 138.72 | 139.29(-0) | 139.54(0.03) | 139.51(0.01) | 139.57 | 1.4 | | 8 | 28(-0.2) | 30 | [0] | [5] | [1] | 39 | 23 | UR | 0.2 | SmallShort | | (0) | 1 | 7 | -3 | -8 | 0.9,66 | 68 | | 20 | Apr/21 | 12 | 137.82 | 138.72 | 139.29(-0) | 139.49(0.05) | 139.5(-0.02) | 139.49 | 1.3 | | 8 | 28(0.1) | 30 | [0] | [3] | [2] | 30 | 15 | UR | -0 | SmallShort | | (0) | -2 | 18 | -18 | -11 | 0.7,62 | 68 | | | | |
| 21 | Apr/21 | 11 | 137.82 | 138.72 | 139.29(-0) | 139.42(0.03) | 139.53(-0.05) | 139.27 | 1.1 | | 8 | 28(0) | 25 | [0] | [-2] | [-8] | 25 | -12 | DR | -0.7 | OpenShort | | (-1) | -6 | -14 | -15 | -12 | 0.1,72 | 68 | | 22 | Apr/21 | 10 | 137.82 | 138.72 | 139.25(0.01) | 139.38(0.05) | 139.6(-0.02) | 139.44 | 1.3 | | 8 | 28(0.2) | 30 | [1] | [3] | [-12] | 49 | -5 | CR | -0.5 | HoldShort | | (1) | -2 | -27 | -11 | -7 | 0.5,86 | 68 | | 23 | Apr/21 | 9 | 137.82 | 138.72 | 139.24(0.02) | 139.31(0.07) | 139.62(0.03) | 139.78 | 1.5 | | 8 | 27(1.6) | 50 | [2] | [10] | [8] | 85 | 28 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 5 | 6 | 1.5,97 | 68 | | 24 | Apr/20 | 15 | 137.71 | 138.46 | 139.22(0.02) | 139.21(0.04) | 139.58(0.07) | 139.53 | 1.5 | | 7 | 26(-0.8) | 40 | [2] | [12] | [-0] | 70 | 17 | UT | -0.2 | OpenLong? | | (1) | 8 | -8 | 10 | 8 | 0.9,97 | 62 | | 25 | Apr/20 | 14 | 137.71 | 138.46 | 139.2(-0.03) | 139.16(0.03) | 139.49(0.12) | 139.63 | 1.6 | | 7 | 27(-8.9) | 25 | [-3] | [16] | [6] | 82 | 88 | UR | 0.4 | SmallShort | | (1) | 13 | 1 | 25 | 15 | 1.3,99 | 62 | | | | |
| 26 | Apr/20 | 13 | 137.71 | 138.46 | 139.25(-0.04) | 139.11(0.04) | 139.32(0.12) | 139.62 | 1.6 | | 7 | 36(-9.9) | 25 | [-4] | [16] | [9] | 70 | 98 | UR | 0.7 | SmallShort | | (-5) | 13 | 5 | 38 | 17 | 0.9,97 | 62 | | 27 | Apr/20 | 12 | 137.71 | 138.46 | 139.31(-0.04) | 139.05(0.07) | 139.15(0.11) | 139.57 | 1.5 | | 7 | 45(-7) | 25 | [-4] | [17] | [7] | 41 | 86 | UR | 0.8 | SmallShort | | (-5) | 12 | 1 | 36 | 11 | 0.5,78 | 62 | | 28 | Apr/20 | 11 | 137.71 | 138.46 | 139.37(-0.04) | 139.05(0) | 138.99(0.1) | 139.56 | 1.5 | | 7 | 52(-4.5) | 50 | [-4] | [12] | [20] | 8 | 73 | UR | 0.9 | SmallShort | | (-6) | 11 | 40 | 26 | 20 | 0.3,50 | 62 | | 29 | Apr/20 | 10 | 137.71 | 138.46 | 139.42(-0.06) | 138.96(-0.04) | 138.85(0.01) | 139.07 | 1.1 | | 7 | 57(-3.5) | 30 | [-7] | [-1] | [11] | -43 | 32 | RG | 0.3 | Wait | | (-7) | 1 | 24 | 9 | 16 | -0.5,20 | 62 | | 30 | Apr/20 | 9 | 137.71 | 138.46 | 139.5(-0.05) | 139.01(-0.05) | 138.83(-0.06) | 138.78 | 0.9 | | 7 | 60(0.4) | 20 | [-6] | [-9] | [-1] | -68 | -16 | RG | -0.1 | Wait? | | (-8) | -7 | -1 | -3 | -1 | -1,7 | 62 | | | | |
| 31 | Apr/19 | 15 | 137.54 | 138.27 | 139.57(-0.03) | 139.08(-0.04) | 138.91(-0.02) | 138.79 | 1.1 | | 8 | 60(-1.2) | 45 | [-3] | [-3] | [-1] | -70 | -35 | RG | -0.2 | Wait? | | (-6) | -2 | 1 | -7 | -7 | -1.1,8 | 64 | | 32 | Apr/19 | 14 | 137.54 | 138.27 | 139.61(0.03) | 139.13(-0.03) | 138.94(0.01) | 138.78 | 1.1 | | 8 | 61(-6.2) | 50 | [3] | [2] | [-3] | -71 | -86 | CR | -0.2 | HoldShort | | (-5) | 1 | -3 | -8 | -11 | -1.2,9 | 64 | | 33 | Apr/19 | 13 | 137.54 | 138.27 | 139.57(0.04) | 139.17(-0.04) | 138.92(-0.11) | 138.82 | 1.1 | | 8 | 67(-6.5) | 50 | [4] | [-12] | [-7] | -60 | -116 | DR | -0.1 | OpenShort | | (5) | -12 | -15 | -8 | -12 | -1,15 | 64 | | 34 | Apr/19 | 12 | 137.54 | 138.27 | 139.52(0.05) | 139.22(-0.01) | 139.07(-0.09) | 139 | 1.3 | | 8 | 74(-7.2) | 50 | [6] | [-7] | [-7] | -48 | -111 | DR | -0.1 | OpenShort | | (5) | -10 | -15 | -7 | -5 | -0.6,17 | 64 | | 35 | Apr/19 | 11 | 137.54 | 138.27 | 139.46(0.05) | 139.24(-0.1) | 139.19(-0.04) | 139.18 | 1.4 | | 8 | 81(-5.6) | 50 | [6] | [-7] | [5] | -46 | -79 | RG | -0 | Wait | | (7) | -4 | 19 | -16 | 14 | -0.3,12 | 64 | | | | |
| 36 | Apr/19 | 10 | 137.54 | 138.27 | 139.39(0.04) | 139.38(-0.13) | 139.25(-0.05) | 138.95 | 1.2 | | 8 | 87(-4.5) | 50 | [4] | [-10] | [6] | -37 | -81 | RG | -0.3 | Wait | | (5) | -6 | 23 | -16 | 10 | -0.4,23 | 64 | | 37 | Apr/19 | 9 | 137.54 | 138.27 | 139.33(0.02) | 139.57(-0.15) | 139.32(-0.07) | 138.67 | 1 | | 8 | 91(-2.1) | 25 | [2] | [-14] | [-27] | -27 | -87 | DR | -0.6 | OpenShort? | | (3) | -8 | -72 | -12 | -15 | -0.6,38 | 64 | | 38 | Apr/16 | 15 | 137.32 | 138.07 | 139.31(0.06) | 139.78(-0.07) | 139.41(0.03) | 139.55 | 1.7 | | 8 | 93(8.2) | 50 | [7] | [3] | [-1] | 1 | -32 | CR | 0.1 | HoldShort? | | (7) | 3 | -5 | -1 | 4 | 0.2,46 | 59 | | 39 | Apr/16 | 14 | 137.32 | 138.07 | 139.23(0.05) | 139.88(-0.07) | 139.37(0.06) | 139.6 | 1.8 | | 8 | 85(-1.4) | 50 | [6] | [6] | [4] | 12 | -4 | UT | 0.2 | OpenLong | | (7) | 7 | 10 | 3 | 0 | 0.3,54 | 59 | | 40 | Apr/16 | 13 | 137.32 | 138.07 | 139.16(0.04) | 139.98(-0.05) | 139.29(-0.15) | 139.47 | 1.7 | | 8 | 87(-1.1) | 45 | [4] | [-17] | [3] | 9 | -56 | RG | 0.2 | Wait | | (6) | -17 | 15 | -4 | -13 | 0.3,51 | 59 | | | | |
| 41 | Apr/16 | 12 | 137.32 | 138.07 | 139.1(0.04) | 140.05(-0.03) | 139.5(-0.23) | 139.29 | 1.5 | | 8 | 88(-1.1) | 30 | [4] | [-24] | [-1] | 5 | -85 | DR | -0.2 | OpenShort | | (5) | -26 | 10 | -10 | -20 | 0.2,50 | 59 | | 42 | Apr/16 | 11 | 137.32 | 138.07 | 139.05(0.06) | 140.1(0.09) | 139.82(-0.23) | 139.17 | 1.4 | | 8 | 89(-3.4) | 40 | [7] | [-17] | [-14] | 2 | -105 | DR | -0.6 | OpenShort | | (5) | -26 | -14 | -27 | -20 | 0.1,49 | 59 | | 43 | Apr/16 | 10 | 137.32 | 138.07 | 138.97(0.07) | 139.97(0.11) | 140.14(-0.18) | 139.34 | 1.6 | | 8 | 92(-3.5) | 50 | [8] | [-10] | [-4] | 21 | -83 | DR | -0.7 | OpenShort | | (7) | -20 | 14 | -25 | -20 | 0.3,63 | 59 | | 44 | Apr/16 | 9 | 137.32 | 138.07 | 138.87(0.06) | 139.82(0.11) | 140.39(-0.21) | 139.17 | 1.4 | | 8 | 96(-2.7) | 10 | [7] | [-14] | [-45] | 34 | -90 | DR | -1 | OpenShort? | | (8) | -23 | -113 | -22 | -20 | 0.2,79 | 59 | | 45 | Apr/15 | 15 | 137.08 | 137.89 | 138.78(0.11) | 139.67(0.19) | 140.68(0.05) | 140.56 | 2.6 | | 10 | 98(6.6) | 50 | [12] | [23] | [-9] | 82 | 35 | CR | -0.1 | OpenShort? | | (14) | 6 | -24 | -8 | 4 | 1.4,97 | 59 | | | | |
| 46 | Apr/15 | 14 | 137.08 | 137.89 | 138.63(0.13) | 139.4(0.22) | 140.6(0.16) | 140.85 | 2.8 | | 10 | 92(6) | 50 | [14] | [37] | [3] | 95 | 72 | UT | 0.2 | OpenLong | | (15) | 18 | 7 | -8 | 20 | 1.8,100 | 59 | | 47 | Apr/15 | 13 | 137.08 | 137.89 | 138.45(0.13) | 139.1(0.19) | 140.37(0.4) | 140.77 | 2.7 | | 10 | 86(7.4) | 50 | [14] | [62] | [7] | 100 | 141 | UT | 0.3 | HoldLong | | (15) | 44 | 13 | -4 | 20 | 2,100 | 59 | | 48 | Apr/15 | 12 | 137.08 | 137.89 | 138.28(0.12) | 138.84(0.19) | 139.81(0.4) | 140.61 | 2.6 | | 10 | 78(9.4) | 50 | [13] | [62] | [9] | 105 | 151 | UT | 0.8 | HoldLong | | (15) | 44 | -1 | 35 | 20 | 2.2,100 | 59 | | 49 | Apr/15 | 11 | 137.08 | 137.89 | 138.11(0.12) | 138.58(0.18) | 139.25(0.42) | 140.62 | 2.6 | | 10 | 69(13.8) | 50 | [13] | [64] | [24] | 118 | 166 | UT | 1.5 | HoldLong | | (14) | 47 | 35 | 39 | 20 | 2.7,100 | 59 | | 50 | Apr/15 | 10 | 137.08 | 137.89 | 137.95(0.11) | 138.34(0.14) | 138.67(0.34) | 140.18 | 2.3 | | 10 | 55(14.4) | 50 | [12] | [52] | [24] | 113 | 135 | UT | 2 | HoldLong | | (13) | 38 | 39 | 38 | 20 | 3,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|