Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4700      One month high (close): $209.0900

SWK Daily Change: -1.25%   Daily StdDev 1.42%   SWK EMA_5_Trend: 0.05%   10Minute StdDev: $1.0958

Latest Price :  $206.48(-1.25%)

Wed. Apr 28, 2021($1.2)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($1.2)   Fri. Apr 23, 2021($0.8)   Thu. Apr 22, 2021($1.2)   Wed. Apr 21, 2021($1.7)   Tue. Apr 20, 2021($1.7)   Mon. Apr 19, 2021($0.7)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.2

Sample size 21   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.2%(38%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2614   203.26  205.1  208.26(0.01)  208.65(-0.07)  208.06(-0.33) 207.31.5    640(-1.1)25[1][-25][-2]-66-142DR-0.7OpenShort    (1)-2319-35-20-0.9,754



Daily Trend: %
Up Forces: 208.26(hourly_sma_20 0.46%)   
Down Forces: 
Support Levels: 205.1(daily_ema_10 -1.06%)   203.26(daily_ema_20 -1.95%)   
Resistance Levels: 208.65(weak_hourly_sma_10 0.65%)   


 
2Apr/2613   203.26  205.1  208.23(-0.01)  208.8(-0.08)  208.75(-0.28) 206.741.3    641(0.5)5[-1][-22][-19]-65-130RG-1.8SmallLong    (0)-20-19-51-20-1.3,1854
3Apr/2612   203.26  205.1  208.24(0.03)  208.96(-0.05)  209.33(-0.18) 207.31.5    641(-2.7)5[2][-13][-27]-23-125DR-1.8OpenShort    (1)-13-49-43-20-0.8,4754
4Apr/2611   203.26  205.1  208.18(0.07)  209.06(0.08)  209.7(0.04) 208.732    644(-4.2)15[5][8][-22]40-30CR-0.8HoldShort    (4)3-51-15-200.5,7754
5Apr/2610   203.26  205.1  208.03(0.12)  208.89(0.16)  209.62(0.19) 210.242.5    648(-1.2)50[9][22][-4]8836CR0.5OpenShort    (9)13-185121.7,9554
 


6Apr/269   203.26  205.1  207.77(0.13)  208.56(0.15)  209.23(0.19) 210.762.7    649(2.2)50[9][22][18]10556UT1.1HoldLong?    (10)133716202.2,10054
7Apr/2315   203.02  204.86  207.49(0.12)  208.24(0.04)  208.84(0.12) 209.652.5    1047(-3.9)50[9][15][10]869UT0.6HoldLong?    (9)9178201.7,9361
8Apr/2314   203.02  204.86  207.23(0.15)  208.16(0.02)  208.59(0.08) 209.142.3    1051(-9.3)50[11][12][12]73-42UT0.4OpenLong    (9)6281201.4,8861
9Apr/2313   203.02  204.86  206.91(0.14)  208.12(0.05)  208.42(0.13) 208.312    1060(-8.1)50[10][16][-0]58-39UT-0.1OpenLong    (10)90-0-50.9,8561
10Apr/2312   203.02  204.86  206.63(0.15)  208.01(0.07)  208.16(0.13) 208.32    1068(-6.9)50[11][17][-6]62-39CR0.1HoldShort    (11)9-172-40.9,8961
 


11Apr/2311   203.02  204.86  206.33(0.16)  207.87(0.1)  207.9(0.13) 208.82.2    1075(-3.6)50[11][18][7]71-9UT0.4OpenLong    (11)91311101.2,9161
12Apr/2310   203.02  204.86  206(0.14)  207.67(0.07)  207.64(-0.04) 208.42    1079(-1.7)50[10][5][3]59-32UT0.4OpenLong    (11)-342101.1,8161
13Apr/239   203.02  204.86  205.72(0.09)  207.52(0.1)  207.73(-0.05) 208.282    1080(2.6)50[6][4][14]5516UT0.3OpenLong?    (11)-443-421.2,7561
14Apr/2215   202.36  204.12  205.53(0.04)  207.31(0.07)  207.83(-0.02) 207.011.7    978(1.9)30[3][4][-5]3723CR-0.4HoldShort?    (4)-10-19-200.7,6962
15Apr/2214   202.36  204.12  205.45(0.02)  207.17(0.09)  207.87(0.01) 2071.7    976(0.7)20[1][7][-10]5363CR-0.4HoldShort    (3)1-17-15-200.8,8362
 


16Apr/2213   202.36  204.12  205.42(0.02)  206.99(0.12)  207.84(0.07) 207.51.9    975(1.2)10[1][12][-17]6897CR-0.2HoldShort    (2)5-46-4-71,9362
17Apr/2212   202.36  204.12  205.38(0.06)  206.74(0.21)  207.69(0.18) 208.862.4    974(5.7)50[4][24][4]93154UT0.6OpenLong    (4)1336201.7,10062
18Apr/2211   202.36  204.12  205.25(0.07)  206.31(0.3)  207.31(0.25) 208.782.4    968(6.3)50[5][32][21]97161UT0.8OpenLong    (5)18548201.9,9962
19Apr/2210   202.36  204.12  205.12(0.04)  205.7(0.22)  206.78(0.15) 207.211.8    962(2.4)50[3][22][5]8197UT0.3OpenLong    (1)1111431.3,9862
20Apr/229   202.36  204.12  205.03(0.03)  205.24(0.22)  206.46(0.16) 206.871.7    960(1.9)50[2][22][4]76100UT0.3OpenLong?    (2)114991.1,9862
 


21Apr/2115   201.74  203.36  204.97(0.03)  204.79(0.22)  206.13(0.16) 206.751.7    958(6.5)50[2][22][2]72100UT0.4OpenLong?    (2)11-713201.1,9463
22Apr/2114   201.74  203.36  204.92(0.03)  204.34(0.21)  205.79(0.24) 206.951.8    951(2)50[2][27][16]70130UT0.8OpenLong    (2)172718201.3,8763
23Apr/2113   201.74  203.36  204.86(0.02)  203.91(0.08)  205.3(0.33) 206.141.5    949(0.9)50[1][29][14]48123UT0.6OpenLong    (1)231818200.9,7563
24Apr/2112   201.74  203.36  204.81(0.02)  203.75(0.01)  204.62(0.29) 205.61.3    948(0.3)50[1][23][13]3293UT0.7OpenLong    (1)201322200.6,6763
25Apr/2111   201.74  203.36  204.77(0.01)  203.73(-0.06)  204.03(0.29) 205.21.2    948(0.2)50[1][21][12]1783UT0.8OpenLong    (1)20433200.3,5963
 


26Apr/2110   201.74  203.36  204.74(-0.02)  203.85(-0.08)  203.45(0.27) 205.081.1    948(-0.6)50[-1][18][16]-5108UR1.2SmallShort    (1)192028200.2,4063
27Apr/219   201.74  203.36  204.78(-0.03)  204.02(-0.08)  202.89(0.18) 204.50.9    948(-0.5)50[-2][12][27]-3365UR1.1SmallShort?    (-2)13622320-0.2,2263
28Apr/2015   201.08  202.74  204.84(-0.06)  204.19(-0.17)  202.53(-0.17) 202.720.5    649(7.9)20[-4][-19][1]-82-83RG0.1Wait?    (-6)-1238-14-1.5,656
29Apr/2014   201.08  202.74  204.96(-0.02)  204.53(-0.14)  202.88(-0.28) 202.640.5    641(1.6)25[-1][-25][1]-90-161RG-0.2Wait    (-4)-2011-1-20-1.7,356
30Apr/2013   201.08  202.74  204.99(-0.02)  204.83(-0.16)  203.44(-0.4) 202.310.4    639(2.4)0[-1][-34][-9]-103-211RG-0.9SmallLong    (-2)-280-27-20-2.1,056
 


31Apr/2012   201.08  202.74  205.04(-0.01)  205.15(-0.17)  204.25(-0.44) 202.30.4    637(1.6)0[-1][-37][-17]-105-231RG-1.6SmallLong    (-1)-31-13-47-20-2.2,056
32Apr/2011   201.08  202.74  205.06(-0.01)  205.49(-0.15)  205.14(-0.34) 202.680.5    635(1.3)0[-1][-29][-35]-87-195RG-2.1SmallLong    (-0)-24-62-53-20-2,1356
33Apr/2010   201.08  202.74  205.09(0.05)  205.81(-0.03)  205.85(-0.16) 204.471    634(-4)5[4][-11][-20]-21-119DR-1.2OpenShort    (2)-11-35-35-20-0.5,4256
34Apr/209   201.08  202.74  204.99(0.09)  205.88(0.04)  206.18(-0.01) 205.471.3    638(-5.2)40[6][3][-14]35-74CR-0.6HoldShort?    (6)-1-30-14-200.4,7556
35Apr/1915   200.73  202.83  204.8(0.11)  205.8(0.08)  206.21(0.08) 206.331.6    943(-0.4)50[8][12][-5]71-21CR0.1HoldShort?    (9)6-15-201.1,9364
 


36Apr/1914   200.73  202.83  204.58(0.13)  205.64(0.05)  206.05(0.1) 206.771.7    944(-2.1)50[9][13][9]852UT0.5HoldLong    (9)7204201.4,10064
37Apr/1913   200.73  202.83  204.31(0.11)  205.54(0.02)  205.84(0.04) 206.191.6    946(-0.7)50[8][7][2]78-12UT0.2HoldLong    (9)311181.2,9864
38Apr/1912   200.73  202.83  204.09(0.09)  205.49(0.05)  205.77(0.09) 206.161.6    946(1.2)50[7][11][7]7830UT0.2OpenLong    (8)720-1111.3,9564
39Apr/1911   200.73  202.83  203.92(0.07)  205.38(0.11)  205.58(0.09) 205.591.4    945(0.8)50[5][13][-1]7232CR0HoldShort    (5)72-2-161.1,9464
40Apr/1910   200.73  202.83  203.77(0.06)  205.16(0.11)  205.4(0.08) 205.531.4    944(1.5)50[4][12][-3]7449CR0.1HoldShort    (5)6-73-101.1,9664
 


41Apr/199   200.73  202.83  203.65(0.07)  204.92(0.14)  205.23(-0.01) 205.731.4    943(2)50[5][7][-0]8026UT0.3OpenLong?    (5)-1-46-21.4,9564
42Apr/1615   200.26  202.45  203.51(0.08)  204.63(0.13)  205.24(0.01) 205.831.7    941(1.2)50[6][9][8]7731UT0.4OpenLong?    (5)1211111.6,8756
43Apr/1614   200.26  202.45  203.35(0.07)  204.36(0.13)  205.22(0.02) 205.221.5    940(1.8)50[5][9][4]6423UT0OpenLong    (5)118-1521.4,7956
44Apr/1613   200.26  202.45  203.21(0.06)  204.09(0.14)  205.18(0.13) 204.691.3    938(0.7)50[4][17][-4]6342CR-0.4HoldShort    (4)91-18-101.2,8356
45Apr/1612   200.26  202.45  203.08(0.08)  203.8(0.13)  204.92(0.14) 204.661.3    937(-0.2)50[6][18][-16]7535CR-0.2HoldShort    (5)10-39-1621.3,9256
 


46Apr/1611   200.26  202.45  202.91(0.12)  203.53(0.22)  204.62(0.29) 205.811.7    937(3.8)50[9][32][5]10892UT1HoldLong    (9)2148202.3,10056
47Apr/1610   200.26  202.45  202.67(0.09)  203.08(0.19)  204.03(0.25) 205.711.6    934(7.1)50[6][28][14]118122UT1.5HoldLong    (9)182312202.7,10056
48Apr/169   200.26  202.45  202.49(0.08)  202.69(0.12)  203.51(0.25) 205.061.4    927(6.6)50[6][25][31]123111UT1.8HoldLong?    (6)185841202.9,10056
49Apr/1515   199.84  201.96  202.33(0.03)  202.45(0.03)  202.99(0.16) 203.371.1    820(0.1)50[2][14][9]8560UT0.6HoldLong?    (2)11628201.6,9564
50Apr/1514   199.84  201.96  202.26(-0.01)  202.45(0)  202.67(0.12) 203.181.1    820(-1.1)50[-1][10][11]8390UR0.8SmallShort    (2)91328201.5,9564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA