SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $35.5200 One month high (close): $45.0000

SOXL Daily Change: 5.13% Daily StdDev 14.22% SOXL EMA_5_Trend: 1.33% 10Minute StdDev: $1.3511

Latest Price : $42.21(5.13%)

Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 2.12%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	41.24	40.81	40.31(0.35)	41.4(0.53)	42.13(0.22)	42.09	0.3	0	48(1.8)	-10	[3]	[4]	[-2]	81	139	CR	-0	OpenShort?	(2)	2	-2	-6	0	1.3,98	48
Daily Trend: % Up Forces: Down Forces: 40.81(daily_ema_10 -3.04%) Support Levels: 41.4(weak_hourly_sma_10 -1.64%) 41.24(daily_ema_20 -2.02%) 40.31(weak_hourly_sma_20 -4.23%) Resistance Levels:

2	Apr/26	14	41.24	40.81	40.17(0.28)	41.18(0.58)	42.04(0.58)	42.2	0.3	0	46(3)	0	[2]	[7]	[4]	90	367	RG	0.1	Wait	(3)	4	-1	-5	20	1.6,100	48
3	Apr/26	13	41.24	40.81	40.06(0.3)	40.94(0.61)	41.8(0.93)	42.26	0.4	0	43(3.9)	5	[2]	[9]	[8]	95	479	RG	0.4	Wait	(2)	7	3	-4	20	1.8,100	48
4	Apr/26	12	41.24	40.81	39.94(0.31)	40.69(0.72)	41.42(0.91)	42.05	0.3	0	39(3.9)	5	[2]	[10]	[7]	98	444	RG	0.6	Wait	(2)	6	0	-1	20	1.9,100	48
5	Apr/26	11	41.24	40.81	39.82(0.33)	40.4(1.02)	41.04(0.88)	42.03	0.3	0	35(4.9)	10	[2]	[10]	[8]	105	436	RG	1	SmallShort	(2)	6	6	7	20	2.2,100	48

6	Apr/26	10	41.24	40.81	39.69(0.31)	39.99(0.96)	40.68(0.89)	41.65	0.1	0	30(4.3)	15	[2]	[10]	[13]	108	404	UT	1.1	HoldLong	(2)	6	11	10	20	2.3,100	48
7	Apr/26	9	41.24	40.81	39.57(0.27)	39.61(0.58)	40.32(0.58)	41.01	-0.1	0	26(2.4)	30	[2]	[7]	[14]	100	231	UT	0.9	HoldLong?	(2)	4	12	7	20	2,100	48
8	Apr/23	15	41.03	40.86	39.46(0.24)	39.38(0.12)	40.09(0.32)	40.34	-0.2	0	24(0.6)	25	[2]	[3]	[13]	83	63	UT	0.4	HoldLong?	(1)	2	2	6	20	1.3,100	40
9	Apr/23	14	41.03	40.86	39.37(0.34)	39.33(0.12)	39.96(0.53)	40.2	-0.3	0	23(-2.5)	25	[2]	[5]	[12]	78	-4	UT	0.4	HoldLong	(2)	4	0	8	20	1.2,98	40
10	Apr/23	13	41.03	40.86	39.24(0.38)	39.28(0.17)	39.75(1.13)	40.2	-0.3	0	25(-2.7)	35	[3]	[9]	[14]	78	139	UT	0.6	HoldLong	(2)	8	6	16	20	1.3,95	40

11	Apr/23	12	41.03	40.86	39.09(0.31)	39.21(0.13)	39.3(1.03)	39.86	-0.4	0	28(-2.1)	25	[2]	[8]	[11]	64	143	UT	0.7	OpenLong	(3)	7	0	24	20	0.9,91	40
12	Apr/23	11	41.03	40.86	38.97(0.28)	39.16(-0.04)	38.9(0.59)	39.84	-0.4	0	30(-0.6)	35	[2]	[4]	[17]	55	77	UT	1.1	OpenLong	(2)	4	2	33	20	1,80	40
13	Apr/23	10	41.03	40.86	38.86(0.27)	39.17(-0.05)	38.67(-0.09)	39.72	-0.4	0	31(-0.5)	25	[2]	[-1]	[15]	29	-80	RG	1.2	SmallShort	(2)	-1	11	18	20	1,54	40
14	Apr/23	9	41.03	40.86	38.76(0.08)	39.19(-0.12)	38.7(-0.29)	39.13	-0.7	0	31(0.1)	15	[1]	[-3]	[7]	-8	-57	RG	0.5	Wait?	(2)	-2	21	-10	16	0.4,32	40
15	Apr/22	15	40.71	41.26	38.73(-0.14)	39.24(-0.36)	38.81(-0.8)	37.98	-0.8	1	31(4.9)	-25	[-1]	[-8]	[-17]	-44	-248	DT	-0.9	OpenShort?	(-1)	-6	3	-37	-20	-0.8,26	43

16	Apr/22	14	40.71	41.26	38.79(-0.15)	39.38(-0.36)	39.12(-0.76)	37.83	-0.8	1	26(0.8)	-40	[-1]	[-8]	[-26]	-26	-292	DT	-1.4	OpenShort	(-1)	-5	-16	-28	-20	-1.1,52	43
17	Apr/22	13	40.71	41.26	38.85(-0.01)	39.52(-0.06)	39.42(-0.65)	38.71	-0.6	1	26(0)	-35	[-0]	[-6]	[-20]	23	-198	DT	-0.8	OpenShort	(-0)	-5	-20	-12	-20	-0.2,78	43
18	Apr/22	12	40.71	41.26	38.85(0.12)	39.55(0.38)	39.68(0.01)	39.87	-0.2	1	26(0.9)	-5	[1]	[1]	[0]	68	145	RG	0.2	Wait	(1)	0	3	3	-20	1.2,88	43
19	Apr/22	11	40.71	41.26	38.8(0.1)	39.4(0.52)	39.68(0.04)	39.67	-0.3	1	25(0.7)	-10	[1]	[2]	[-5]	57	135	CR	-0	HoldShort	(1)	0	3	-9	-20	1,82	43
20	Apr/22	10	40.71	41.26	38.76(-0.01)	39.19(0.56)	39.67(0.06)	39.52	-0.3	1	24(0)	-15	[-0]	[2]	[-4]	59	229	RG	-0.2	Wait	(1)	0	4	-5	-20	0.9,86	43

21	Apr/22	9	40.71	41.26	38.76(-0.13)	38.97(0.5)	39.65(0.06)	39.31	-0.4	1	24(-1.6)	-10	[-1]	[1]	[-6]	60	284	RG	-0.4	Wait?	(-0)	0	-12	2	-20	0.7,92	43
22	Apr/21	15	40.5	41.95	38.81(-0.24)	38.78(0.6)	39.63(0.55)	40	-0.1	2	26(-2.6)	10	[-2]	[5]	[11]	85	696	UR	0.4	SmallShort?	(-0)	4	2	17	20	1.4,100	59
23	Apr/21	14	40.5	41.95	38.9(-0.37)	38.55(0.6)	39.41(0.73)	39.87	-0.2	2	28(-7.2)	15	[-3]	[7]	[14]	73	808	UR	0.4	SmallShort	(-2)	5	4	22	20	0.9,100	59
24	Apr/21	13	40.5	41.95	39.05(-0.38)	38.32(0.27)	39.13(1.05)	39.62	-0.2	2	35(-5.5)	40	[-3]	[8]	[20]	55	810	UR	0.4	SmallShort	(-3)	7	3	26	20	0.4,95	59
25	Apr/21	12	40.5	41.95	39.2(-0.43)	38.22(0.08)	38.72(1.1)	39.43	-0.3	2	41(-5.1)	35	[-3]	[7]	[22]	33	777	UR	0.5	SmallShort	(-3)	8	4	29	20	0.1,80	59

26	Apr/21	11	40.5	41.95	39.37(-0.49)	38.19(0.04)	38.3(0.98)	39.22	-0.3	2	46(-4.8)	35	[-4]	[6]	[21]	8	705	UR	0.5	SmallShort	(-4)	7	5	28	20	-0.1,60	59
27	Apr/21	10	40.5	41.95	39.57(-0.5)	38.17(0.03)	37.93(0.66)	38.94	-0.4	2	51(-3.4)	25	[-4]	[4]	[17]	-23	513	UR	0.5	SmallShort	(-4)	5	9	20	20	-0.3,35	59
28	Apr/21	9	40.5	41.95	39.77(-0.58)	38.16(-0.12)	37.68(0.43)	38.42	-0.5	2	54(-2.6)	25	[-4]	[1]	[13]	-53	363	UR	0.4	SmallShort?	(-4)	3	15	11	20	-0.7,15	59
29	Apr/20	15	40.19	42.22	40(-0.71)	38.21(-0.31)	37.52(-0.51)	37.61	-0.6	2	57(2.4)	0	[-5]	[-7]	[-1]	-76	-13	RG	0	Wait?	(-5)	-4	6	4	-20	-1.1,2	61
30	Apr/20	14	40.19	42.22	40.28(-0.75)	38.33(-0.58)	37.71(-0.97)	37.29	-0.7	2	54(0.5)	-15	[-5]	[-11]	[-5]	-84	-224	DT	-0.2	HoldShort	(-5)	-7	-1	2	-20	-1.4,1	61

31	Apr/20	13	40.19	42.22	40.59(-0.74)	38.56(-0.73)	38.08(-0.89)	37.37	-0.7	2	54(1.1)	-15	[-5]	[-11]	[-7]	-87	-274	DT	-0.3	OpenShort	(-5)	-6	-6	-1	-20	-1.5,1	61
32	Apr/20	12	40.19	42.22	40.89(-0.65)	38.84(-1.07)	38.42(-0.56)	37.7	-0.6	2	53(2)	5	[-5]	[-10]	[2]	-87	-264	RG	-0.3	Wait	(-5)	-4	2	-2	20	-1.5,1	61
33	Apr/20	11	40.19	42.22	41.16(-0.64)	39.26(-1.29)	38.64(-0.66)	37.61	-0.6	2	51(3.4)	-15	[-5]	[-11]	[-8]	-90	-387	DT	-0.5	OpenShort	(-5)	-5	-17	-1	-20	-1.7,3	61
34	Apr/20	10	40.19	42.22	41.43(-0.48)	39.77(-1.01)	38.9(-0.13)	38.57	-0.4	2	47(2.4)	5	[-3]	[-6]	[-1]	-83	-232	RG	-0.2	Wait	(-4)	-1	-10	6	11	-1.5,5	61
35	Apr/20	9	40.19	42.22	41.63(-0.38)	40.18(-0.92)	38.95(-0.21)	39.13	-0.3	2	45(2.2)	15	[-3]	[-6]	[2]	-80	-271	RG	0.1	Wait?	(-3)	-2	1	8	3	-1.4,5	61

36	Apr/19	15	40.19	42.83	41.79(-0.39)	40.55(-0.99)	39.03(-0.6)	39.09	-0.3	3	43(3.1)	20	[-3]	[-9]	[1]	-87	-393	RG	0	Wait?	(-3)	-4	6	9	-20	-1.6,3	64
37	Apr/19	14	40.19	42.83	41.95(-0.29)	40.96(-1.01)	39.27(-1.54)	38.78	-0.3	3	40(3.8)	-5	[-2]	[-15]	[-14]	-100	-845	RG	-0.3	Wait	(-3)	-11	-2	6	-20	-2,0	64
38	Apr/19	13	40.19	42.83	42.07(-0.28)	41.38(-1)	39.88(-1.89)	38.9	-0.3	3	36(4.3)	-15	[-2]	[-18]	[-17]	-105	-950	DT	-0.7	HoldShort	(-2)	-13	1	-3	-20	-2.2,0	64
39	Apr/19	12	40.19	42.83	42.19(-0.36)	41.8(-1.04)	40.65(-1.82)	38.84	-0.3	3	32(6.1)	-20	[-3]	[-18]	[-30]	-115	-890	DT	-1.4	HoldShort	(-2)	-13	-12	-26	-20	-2.6,0	64
40	Apr/19	11	40.19	42.83	42.34(-0.34)	42.24(-0.88)	41.4(-1.59)	39.54	-0.2	3	25(5.4)	-20	[-2]	[-16]	[-32]	-118	-718	DT	-1.8	HoldShort	(-2)	-11	-12	-43	-20	-2.7,0	64

41	Apr/19	10	40.19	42.83	42.49(-0.26)	42.62(-0.74)	42.07(-1.35)	40.26	0	3	20(4.4)	-20	[-2]	[-13]	[-34]	-95	-606	DT	-2.2	OpenShort	(-2)	-10	-27	-40	-20	-2.7,23	64
42	Apr/19	9	40.19	42.83	42.6(-0.14)	42.94(-0.27)	42.65(-0.52)	41.86	0.4	3	16(0.5)	-10	[-1]	[-5]	[-19]	-36	-156	DT	-1.2	OpenShort?	(-1)	-4	-14	-25	-20	-1.2,44	64
43	Apr/16	15	39.98	43.39	42.66(0.01)	43.06(-0.05)	42.87(-0.19)	42.73	0.7	5	15(0.5)	15	[0]	[-1]	[-5]	12	-37	DR	-0.2	OpenShort?	(-0)	-1	2	-14	-20	0.1,59	64
44	Apr/16	14	39.98	43.39	42.66(0.02)	43.06(-0)	42.95(-0.28)	42.63	0.6	5	15(0)	10	[0]	[-2]	[-8]	25	-96	DR	-0.5	OpenShort	(0)	-2	-4	-9	-20	-0,75	64
45	Apr/16	13	39.98	43.39	42.65(0.09)	43.08(0.13)	43.07(-0.22)	42.87	0.7	5	15(-0.2)	15	[1]	[-1]	[-8]	40	-93	DR	-0.3	OpenShort	(0)	-2	-4	-8	-20	0.4,80	64

46	Apr/16	12	39.98	43.39	42.61(0.11)	43.02(0.16)	43.16(-0.16)	43.14	0.7	5	15(0.1)	30	[1]	[-0]	[-1]	53	-37	DR	-0	OpenShort	(1)	-1	3	-8	-9	0.8,83	64
47	Apr/16	11	39.98	43.39	42.56(0.14)	42.95(0.42)	43.23(-0.02)	42.98	0.7	5	15(-0.4)	15	[1]	[2]	[-10]	53	-43	CR	-0.4	HoldShort	(1)	-0	-2	-11	-20	0.7,85	64
48	Apr/16	10	39.98	43.39	42.5(0.13)	42.77(0.46)	43.24(0.07)	43.13	0.7	5	15(0.2)	35	[1]	[3]	[1]	65	36	UT	-0.2	OpenLong	(1)	1	-2	22	-20	1,90	64
49	Apr/16	9	39.98	43.39	42.44(0.1)	42.57(0.29)	43.21(0.27)	43.24	0.8	5	15(0.6)	30	[1]	[3]	[7]	78	162	UT	0	HoldLong?	(1)	2	-1	26	20	1.3,95	64
50	Apr/15	15	39.54	43.37	42.44(-0)	42.45(0.22)	43.09(0.48)	43.33	0.9	5	14(0.4)	40	[0]	[5]	[12]	86	350	UR	0.4	SmallShort?	(1)	3	-2	29	20	1.5,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI