SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.7950 One month high (close): $35.2400

SNSR Daily Change: 1.56% Daily StdDev 1.44% SNSR EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $35.24(1.56%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 9 Avg positive next hour return: 0.22%(11%) Avg negative next hour return: -62.56%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	14	34.19	34.44	6.97(0.75)	7.04(99.83)	14.09(99.97)	35.21	1.8	8	2404(18.1)	50	[52]	[10424]	[1391]	33	65099	UT	1.5	OpenLong	(2325)	6942	0	23	20	2,33	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.44(daily_ema_10 -2.19%) 34.19(daily_ema_20 -2.9%) 7.04(hourly_sma_10 -80.01%) 6.97(hourly_sma_20 -80.2%) Resistance Levels:

2	Apr/26	13	34.19	34.44	6.92(-19.75)	3.52(-49.67)	7.05(0.06)	0	-58.9	8	2386(-189.6)	50	[-1372]	[-2061]	[1576]	-63	10040	RG	-0.5	Wait	(-1694)	4	0	-27	20	-0.5,0	59
3	Apr/26	12	34.19	34.44	8.62(-16.52)	6.99(-0.05)	7.05(0.06)	0	-58.9	8	2575(-144.5)	-35	[-1147]	[-282]	[-546]	-32	6765	DT	-0.5	OpenShort	(-1358)	4	0	12	-20	-0.6,33	59
4	Apr/26	11	34.19	34.44	10.33(-14.11)	6.99(-0.05)	7.05(0.06)	0	-58.9	8	2720(-106.4)	-35	[-980]	[-240]	[-2612]	-35	4323	DT	-0.4	OpenShort	(-1128)	4	-6849	11	-20	-0.7,33	59
5	Apr/26	10	34.19	34.44	12.03(0.56)	6.99(101.42)	7.05(0)	35.23	1.8	8	2826(15.4)	50	[39]	[3534]	[980838]	18	18722	UT	1.7	OpenLong	(38)	0	0	29	20	1.4,33	59

6	Apr/26	9	34.19	34.44	11.96(-0.02)	3.47(-49.69)	7.05(0)	0	-58.9	8	2811(0)	10	[-1]	[-1723]	[-835]	-68	-9980	RG	0	Wait?	(-969)	0	0	2	-20	-0.7,0	59
7	Apr/23	15	34.08	34.33	11.96(-12.39)	6.9(0.04)	0(-100)	0	-57.8	8	2811(-23.3)	-35	[-860]	[-7157]	[-48127]	-68	-22785	DT	0	OpenShort?	(0)	-6944	0	-9	-20	-0.7,0	51
8	Apr/23	14	34.08	34.33	13.65(-10.97)	6.9(0.04)	6.94(-0.01)	0	-57.8	8	2834(-39.1)	-35	[-767]	[-190]	[-821]	-70	1197	DT	-0.4	OpenShort	(-849)	-1	0	-10	-20	-0.8,0	51
9	Apr/23	13	34.08	34.33	15.33(-0.02)	6.9(0.04)	6.94(-0.01)	0	-57.8	8	2873(0)	5	[-1]	[2]	[-420]	-73	-9982	RG	-0.4	Wait	(-751)	-1	0	-28	-20	-0.9,0	51
10	Apr/23	12	34.08	34.33	15.33(-0.02)	6.9(0.04)	6.94(-0.01)	0	-57.8	8	2873(0)	5	[-1]	[2]	[-274]	-40	-9982	RG	-0.4	Wait	(0)	-1	0	10	-20	-0.9,33	51

11	Apr/23	11	34.08	34.33	15.33(-0.02)	6.9(-33.09)	6.94(-49.69)	0	-57.8	8	2873(0)	5	[-1]	[-4631]	[-2126]	-40	-22663	RG	-0.4	Wait	(0)	-3475	-6849	-1	20	-0.9,33	51
12	Apr/23	10	34.08	34.33	15.33(12.74)	10.31(0.56)	13.79(101.21)	34.7	1.1	8	2873(50.5)	50	[891]	[7321]	[-2965]	11	25466	CR	1.2	HoldShort	(876)	7078	0	17	-20	1.1,33	51
13	Apr/23	9	34.08	34.33	13.6(0.02)	10.25(-24.96)	6.85(-0.05)	0	-57.8	8	2823(0)	20	[1]	[-875]	[5]	-70	-10034	RG	-0.4	Wait?	(0)	-4	0	-26	20	-0.8,0	51
14	Apr/22	15	33.97	34.29	13.6(-11.13)	13.66(-19.93)	6.85(-0.05)	0	-52.3	7	2823(219.8)	50	[-778]	[-895]	[877]	-37	1350	RG	-0.4	Wait?	(0)	-4	0	13	20	-0.8,33	57
15	Apr/22	14	33.97	34.29	15.3(-10.11)	17.06(-16.6)	6.85(-0.05)	0	-52.3	7	2603(-15.7)	-40	[-707]	[-760]	[-3868]	-40	309	DT	-0.4	OpenShort	(-765)	-4	-6849	13	-20	-0.9,33	57

16	Apr/22	13	33.97	34.29	17.02(0.01)	20.45(20.09)	6.85(0.28)	34.27	0.5	7	2619(0.2)	50	[1]	[723]	[66392]	8	10201	UT	1.6	OpenLong	(0)	20	0	18	20	1,33	57
17	Apr/22	12	33.97	34.29	17.02(-9.14)	17.03(-16.55)	6.83(-49.97)	0	-52.3	7	2618(11.6)	-40	[-639]	[-4233]	[-831]	-75	-13422	DT	-0.4	OpenShort	(-688)	-3494	0	-20	-20	-1,0	57
18	Apr/22	11	33.97	34.29	18.73(-0.01)	20.41(-14.13)	13.65(-33.3)	0	-52.3	7	2607(0)	5	[-1]	[-2823]	[-507]	-78	-18490	RG	-0.8	SmallLong	(-629)	-2329	0	-48	-20	-1.1,0	57
19	Apr/22	10	33.97	34.29	18.73(-8.4)	23.77(0.01)	20.46(-24.97)	0	-52.3	7	2607(38.2)	-40	[-587]	[-1892]	[-489]	-45	-7797	DT	-1.2	OpenShort	(0)	-1746	0	-37	-20	-1.1,33	57
20	Apr/22	9	33.97	34.29	20.45(-7.79)	23.77(0.01)	27.27(-19.93)	0	-52.3	7	2569(64.7)	-40	[-545]	[-1529]	[-2593]	-14	-7133	DT	-1.6	OpenShort?	(-573)	-1394	-6849	-27	-20	-1.2,66	57

21	Apr/21	15	33.89	34.31	22.18(-0.12)	23.77(16.79)	34.06(25.11)	34.16	0.4	8	2504(240.5)	25	[-8]	[2341]	[7]	67	11932	UR	0	SmallShort?	(-10)	1756	12	10	14	0.7,99	61
22	Apr/21	14	33.89	34.31	22.21(-0.15)	20.35(20.11)	27.23(0.25)	34.1	0.3	8	2263(-3.9)	15	[-10]	[709]	[53]	67	5563	UR	0.4	SmallShort	(-10)	17	8	11	20	0.7,99	61
23	Apr/21	13	33.89	34.31	22.24(8.27)	16.94(25.14)	27.16(0.32)	34.06	0.2	8	2267(-62.4)	50	[570]	[1032]	[114]	67	-2936	UT	0.4	OpenLong	(-13)	22	8	28	20	0.7,99	61
24	Apr/21	12	33.89	34.31	20.54(-0.2)	13.54(-0.05)	27.07(33.56)	34.02	0.2	8	2330(-4.6)	15	[-14]	[2310]	[510]	36	15209	UR	0.4	SmallShort	(619)	2315	16	0	20	0.8,66	61
25	Apr/21	11	33.89	34.31	20.58(-0.21)	13.55(-0.26)	20.27(50.37)	33.94	0.1	8	2334(-4.7)	15	[-15]	[3462]	[1300]	35	19382	UR	0.8	SmallShort	(-17)	3474	0	11	20	0.8,65	61

26	Apr/21	10	33.89	34.31	20.62(-0.01)	13.59(-20.11)	20.27(0)	0	-47.1	8	2339(0)	15	[-1]	[-693]	[-2448]	-16	-9990	RG	-0.8	SmallLong	(-577)	0	-6849	21	-20	-1.2,64	61
27	Apr/21	9	33.89	34.31	20.62(-0.27)	17.01(-0.28)	13.48(100.54)	33.79	-0.1	8	2339(-5.9)	-50	[-19]	[6920]	[-34827]	35	31971	RG	1.2	SmallShort?	(612)	6934	37	40	-20	0.8,65	61
28	Apr/20	15	33.81	34.31	20.67(-0.31)	17.06(24.56)	13.48(0)	33.61	-0.3	6	2345(146.1)	-50	[-21]	[840]	[-779]	2	6572	RG	1.6	SmallShort?	(-21)	0	0	30	-20	0.8,32	64
29	Apr/20	14	33.81	34.31	20.73(-7.73)	13.7(-20)	0(-100)	0	-43.9	6	2199(57.7)	-45	[-541]	[-7829]	[825]	-80	-27632	DP	0	OpenShort	(-577)	-6993	0	-7	20	-1.2,0	64
30	Apr/20	13	33.81	34.31	22.47(-7.13)	17.13(-16.79)	6.82(-50.18)	0	-43.9	6	2141(83.8)	-45	[-499]	[-4222]	[-1720]	-85	-15529	DT	-0.4	OpenShort	(-527)	-3509	0	-17	-20	-1.4,0	64

31	Apr/20	12	33.81	34.31	24.2(-6.65)	20.59(-14.42)	13.69(-33.35)	0	-43.9	6	2057(113.4)	-45	[-465]	[-2954]	[-641]	-88	-11724	DT	-0.9	OpenShort	(-490)	-2332	0	-49	-20	-1.5,0	64
32	Apr/20	11	33.81	34.31	25.92(-6.26)	24.06(-12.65)	20.54(-25.01)	0	-43.9	6	1944(148.2)	-45	[-438]	[-2302]	[-424]	-60	-9991	DT	-1.4	OpenShort	(-457)	-1749	0	-39	-20	-1.7,33	64
33	Apr/20	10	33.81	34.31	27.65(-5.88)	27.55(0.02)	27.39(-0.01)	0	-43.9	6	1796(192.7)	-45	[-411]	[-104]	[-2707]	-34	-3999	DT	-2	OpenShort	(-428)	-1	-6849	-20	-20	-2,66	64
34	Apr/20	9	33.81	34.31	29.38(-0.07)	27.55(-0.24)	27.39(-0.14)	34.12	0.4	6	1603(-1.1)	30	[-5]	[-20]	[105]	58	1646	RG	0.5	Wait?	(-5)	-10	-42	10	20	0.4,98	64
35	Apr/19	15	33.8	34.39	29.4(-0.03)	27.62(-0.15)	27.43(-0.2)	34.33	0.7	11	1604(-0.5)	50	[-2]	[-20]	[150]	58	1660	RG	0.6	Wait?	(-2)	-14	16	31	20	0.4,98	70

36	Apr/19	14	33.8	34.39	29.41(6.19)	27.66(14.13)	27.48(-0.37)	34.25	0.6	11	1605(-194)	50	[439]	[585]	[-72]	25	-4856	CR	0.5	HoldShort	(-2)	-26	-2	-12	-20	0.4,65	70
37	Apr/19	13	33.8	34.39	27.7(0.01)	24.24(-0.22)	27.58(-0.43)	34.26	0.6	11	1799(0)	50	[1]	[-38]	[245]	28	2249	RG	0.5	Wait	(451)	-31	0	-12	20	0.5,65	70
38	Apr/19	12	33.8	34.39	27.7(0.01)	24.29(-12.54)	27.58(0)	0	-43.9	11	1799(0)	30	[1]	[-444]	[-2526]	-34	-10010	DR	-2	OpenShort	(-425)	0	-6849	-22	-20	-2,66	70
39	Apr/19	11	33.8	34.39	27.7(6.61)	27.77(-0.13)	27.7(-0.37)	34.3	0.6	11	1799(-149.7)	50	[469]	[87]	[114]	62	-4561	UT	0.5	OpenLong	(453)	-26	-62	10	20	0.5,99	70
40	Apr/19	10	33.8	34.39	25.98(0.01)	27.81(0.02)	27.8(-0.13)	34.61	1.1	11	1948(0.4)	50	[1]	[-8]	[161]	65	3276	RG	0.5	Wait	(488)	-9	-24	30	20	0.6,100	70

41	Apr/19	9	33.8	34.39	25.98(0.04)	27.81(0.09)	27.84(33.27)	34.73	1.2	11	1948(0.6)	50	[3]	[2364]	[197]	32	11942	UT	0.5	OpenLong?	(3)	2360	-23	1	20	0.6,67	70
42	Apr/16	15	33.73	34.41	25.97(0.11)	27.78(0.09)	20.89(0.02)	34.85	1.4	13	1947(27)	50	[8]	[8]	[277]	32	3311	UT	0.9	OpenLong?	(6)	1	0	1	20	0.6,67	77
43	Apr/16	14	33.73	34.41	25.94(-6.2)	27.76(-11.06)	20.89(-24.98)	0	-43.2	13	1920(147.5)	-25	[-437]	[-2256]	[-2660]	-26	-10047	DT	-1.4	OpenShort	(-454)	-1759	-6849	0	-20	-1.7,67	77
44	Apr/16	13	33.73	34.41	27.65(0.09)	31.21(0.08)	27.85(0.15)	34.82	1.4	13	1773(1.9)	50	[6]	[17]	[84]	30	2536	UT	0.5	OpenLong	(8)	11	8	-12	20	0.5,67	77
45	Apr/16	12	33.73	34.41	27.62(6.7)	31.18(0.07)	27.81(0.13)	34.78	1.3	13	1771(-145.2)	50	[472]	[131]	[91]	30	-4265	UT	0.5	OpenLong	(8)	9	0	-13	20	0.5,67	77

46	Apr/16	11	33.73	34.41	25.89(0.02)	31.16(0.01)	27.77(-19.92)	0	-43.2	13	1916(0)	30	[1]	[-1400]	[-2704]	-26	-15141	DR	-1.9	OpenShort	(0)	-1403	-6849	-31	-20	-1.7,67	77
47	Apr/16	10	33.73	34.41	25.89(7.23)	31.16(0.18)	34.68(0.16)	34.83	1.4	13	1916(-110.4)	50	[509]	[147]	[52]	65	-3943	UT	0	OpenLong	(493)	11	6	-1	20	0.6,100	77
48	Apr/16	9	33.73	34.41	24.14(0.13)	31.1(12.59)	34.63(0.15)	34.8	1.4	13	2027(2.9)	50	[9]	[458]	[-70]	68	4324	CR	0	HoldShort?	(534)	11	34	23	-20	0.7,100	77
49	Apr/15	15	33.65	34.32	24.11(0.06)	27.62(14.32)	34.58(0.06)	34.63	1.3	12	2024(-79.7)	50	[4]	[512]	[-36]	68	4313	CR	0	HoldShort?	(6)	4	4	23	-20	0.7,100	80
50	Apr/15	14	33.65	34.32	24.1(0.11)	24.16(0.04)	34.56(0.06)	34.61	1.3	12	2103(1.9)	50	[8]	[10]	[157]	68	4262	UT	0	OpenLong	(6)	4	16	23	20	0.7,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI