Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $22.2600      One month high (close): $24.7000

SLV Daily Change: 0.66%   Daily StdDev 2.18%   SLV EMA_5_Trend: 0.25%   10Minute StdDev: $0.0876

Latest Price :  $24.3(0.66%)

Wed. Apr 28, 2021($0.1)   Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0.1)   Fri. Apr 23, 2021($0.1)   Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.3)   Tue. Apr 20, 2021($0.1)   Mon. Apr 19, 2021($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.2

Sample size 11   Avg positive next hour return: 0.27%(45%)   Avg negative next hour return: -0.37%(55%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2612   23.6  24.07  24.27(-0.07 24.17(-0.05 24.23(0.124.251.1    926(-2.2)40[-3][5][4]1996UR0.1SmallShort    (-2)5-21720-0.1,7164

Daily Trend: %
Up Forces:
Down Forces: 24.17(hourly_sma_10 -0.33%)  
Support Levels: 24.07(daily_ema_10 -0.74%)   23.6(daily_ema_20 -2.68%)  
Resistance Levels: 24.27(weak_hourly_sma_20 0.08%)  
 
2Apr/2611   23.6  24.07  24.29(-0.05 24.18(0.01 24.21(0.0924.261.1    928(-1.7)50[-2][6][6]1069UR0.3SmallShort    (-3)402220-0.2,6564
3Apr/2610   23.6  24.07  24.3(-0.06 24.18(0.03 24.19(0.1124.261.1    930(-1.1)45[-3][7][6]-778UR0.4SmallShort    (-3)551620-0.2,4864
4Apr/269   23.6  24.07  24.32(-0.03 24.17(-0.02 24.16(0.0724.231.1    931(-0.4)50[-1][4][7]-3313UR0.4SmallShort?    (-2)31770-0.5,3064
5Apr/2315   23.55  23.95  24.33(-0.04 24.18(-0.04 24.14(0.0724.131    731(-0.6)40[-2][3][0]-55-18RG-0.1Wait?    (-3)3-5317-1.1,2366
 
6Apr/2314   23.55  23.95  24.34(0.04 24.19(-0.07 24.12(-0.1624.161.1    732(-2.4)50[2][-7][-1]-56-159DR0.2OpenShort    (-2)-7-2-0-8-1,1966
7Apr/2313   23.55  23.95  24.33(0.04 24.21(-0.08 24.16(-0.0424.171.1    734(-2.4)50[2][-2][4]-53-125RG0.1Wait    (2)-27312-0.8,1766
8Apr/2312   23.55  23.95  24.32(0.04 24.23(-0.1 24.17(-0.0524.131    736(-2)50[2][-3][-3]-63-138DR-0.2OpenShort    (2)-20-16-8-0.9,1066
9Apr/2311   23.55  23.95  24.31(0.01 24.25(-0.25 24.18(-0.1224.131    738(-0.8)50[1][-10][6]-55-116RG-0.2Wait    (2)-618-720-0.8,1566
10Apr/2310   23.55  23.95  24.31(0.02 24.31(-0.24 24.21(-0.1924.030.8    739(-0.2)5[1][-13][-24]-62-194DR-0.8OpenShort    (0)-9-53-13-20-1.3,2166
 
11Apr/239   23.55  23.95  24.31(0.06 24.37(-0.09 24.26(0.0224.341.4    739(-0.4)50[3][1][7]-16-52UT0.4OpenLong?    (2)121-4120.1,3266
12Apr/2215   23.5  23.88  24.3(0.05 24.39(-0.14 24.25(-0.1624.221.3    740(-2)40[2][-9][-2]-34-131DR-0.1OpenShort?    (2)-73-12-12-0.4,2666
13Apr/2214   23.5  23.88  24.29(0.06 24.43(-0.12 24.29(-0.1524.21.3    742(-1.8)30[3][-8][-9]-22-148DR-0.4OpenShort    (2)-7-10-13-20-0.4,3866
14Apr/2213   23.5  23.88  24.27(0.05 24.46(-0.09 24.33(-0.3424.261.4    744(-1.8)30[2][-16][-6]-5-149DR-0.3OpenShort    (2)-16-2-14-20-0,4566
15Apr/2212   23.5  23.88  24.26(0.07 24.48(-0.04 24.41(-0.2924.271.4    745(-1.8)30[3][-12][-11]1-156DR-0.6OpenShort    (3)-13-12-18-200,5166
 
16Apr/2211   23.5  23.88  24.24(0.08 24.49(0.15 24.48(-0.1924.341.5    747(-1.8)20[4][-3][-13]17-102DR-0.5OpenShort    (3)-9-9-26-200.4,5766
17Apr/2210   23.5  23.88  24.22(0.08 24.45(0.16 24.53(-0.1324.391.6    749(-0.3)35[4][-0][-7]38-55DR-0.5OpenShort    (5)-60-19-200.6,7366
18Apr/229   23.5  23.88  24.2(0.09 24.41(0.17 24.56(-0.1324.391.6    749(-0.2)10[4][-0][-23]54-54DR-0.6OpenShort?    (3)-6-51-15-200.7,8666
19Apr/2115   23.45  23.82  24.18(0.16 24.37(0.28 24.59(0.1724.692.3    950(1.2)50[7][18][7]9580UT0.4OpenLong?    (7)815-3201.8,10078
20Apr/2114   23.45  23.82  24.14(0.1 24.3(0.23 24.55(0.224.62.2    948(4.3)50[5][18][4]95135UT0.2OpenLong    (5)95-6201.8,10078
 
21Apr/2113   23.45  23.82  24.12(0.1 24.24(0.16 24.5(0.4924.572.1    944(4.6)50[5][30][4]98214UT0.3OpenLong    (5)2320201.9,10078
22Apr/2112   23.45  23.82  24.1(0.1 24.2(0.22 24.38(0.524.562.1    939(5.3)50[5][31][9]105216UT0.9HoldLong    (3)23311202.2,10078
23Apr/2111   23.45  23.82  24.08(0.09 24.15(0.25 24.26(0.4824.542.1    934(6.1)50[4][31][16]113224UT1.5HoldLong    (3)221050202.5,10078
24Apr/2110   23.45  23.82  24.06(0.07 24.09(0.22 24.14(0.3524.481.9    928(5.8)50[3][24][20]97189UT2.3OpenLong    (2)162044202.8,7778
25Apr/219   23.45  23.82  24.04(0.04 24.04(0.19 24.06(0.3124.361.7    922(4.2)50[2][21][34]71173UT2.6OpenLong?    (2)146833202.7,5378
 
26Apr/2015   23.37  23.67  24.03(-0.05 23.99(0.02 23.99(-0.1323.971.3    518(-4)0[-2][-5][-4]-37-1RG-0.2Wait?    (0)-62-16-20-0.6,2877
27Apr/2014   23.37  23.67  24.04(-0.02 23.99(0)  24.02(-0.0723.961.3    522(0.3)25[-1][-3][-2]-35-28RG-0.6Wait    (-3)-30-120-0.8,3577
28Apr/2013   23.37  23.67  24.04(-0.04 23.99(0)  24.04(0.0223.961.3    522(0.5)0[-2][1][-8]-2920RG-0.8SmallLong    (0)1-14-190-0.8,4177
29Apr/2012   23.37  23.67  24.05(0.01 23.99(0.05 24.04(0.0924.041.5    521(0)35[1][6][4]1014UT0OpenLong    (0)45114-0.1,6277
30Apr/2011   23.37  23.67  24.05(-0.01 23.98(-0.04 24.02(0.0824.011.4    521(0)15[-1][3][-3]114RG-0.1Wait    (0)4-232017-0.4,6177
 
31Apr/2010   23.37  23.67  24.05(0.01 23.98(0)  24(0.2124.141.7    521(0.5)45[1][11][13]2788UT1.5OpenLong    (0)101930200.9,5477
32Apr/209   23.37  23.67  24.05(0.01 23.99(-0.06 23.95(0.0424.031.5    521(-0.1)45[1][1][10]-24-10UT0.9OpenLong?    (0)2141020-0.2,3177
33Apr/1915   23.36  23.61  24.05(0.02 24(-0.1 23.94(-0.0123.951.3    421(-0.5)30[1][-2][-1]-58-64DR0.1OpenShort?    (0)-10-1-8-1.1,2063
34Apr/1914   23.36  23.61  24.05(0.1 24.02(-0.11 23.94(0.0123.951.3    421(-9.5)50[5][0][-1]-63-148DR0.1OpenShort    (0)13-9-8-1,1263
35Apr/1913   23.36  23.61  24.03(0.09 24.05(-0.08 23.94(-0.1623.931.3    431(-7.3)45[4][-7][-1]-55-182DR-0.1OpenShort    (3)-77-14-8-0.7,1363
 
36Apr/1912   23.36  23.61  24.01(0.07 24.07(-0.11 23.98(-0.2123.891.2    438(-5)20[3][-10][-11]-56-184DR-0.5OpenShort    (2)-10-18-22-13-0.7,1263
37Apr/1911   23.36  23.61  23.99(0.07 24.07(-0)  24.03(-0.1623.991.4    443(-4.5)20[3][-5][-8]-37-120DR-0.2OpenShort    (5)-75-33-200,1363
38Apr/1910   23.36  23.61  23.97(0.07 24.1(-0.04 24.07(-0.1523.961.3    448(-4.2)25[3][-6][-5]-13-118DR-0.5OpenShort    (3)-75-28-20-0,3763
39Apr/199   23.36  23.61  23.95(0.07 24.11(-0.04 24.11(-0.1923.931.3    452(-3.8)0[3][-8][-17]10-140DR-0.8OpenShort?    (3)-9-35-23-20-0.1,6263
40Apr/1615   23.37  23.52  23.93(0.13 24.12(0.03 24.16(0.0124.131.6    356(-0.5)35[6][4][-3]62-62CR-0.1HoldShort?    (5)1-2-5-200.8,9259
 
41Apr/1614   23.37  23.52  23.9(0.13 24.11(0.02 24.16(-0.0224.141.6    356(-1.1)35[6][2][-3]70-46CR-0.1HoldShort    (5)-1-7-400.9,9759
42Apr/1613   23.37  23.52  23.87(0.14 24.11(0.08 24.17(0.1524.181.7    357(0)40[6][12][2]7917UT0HoldLong    (7)73-081.2,9959
43Apr/1612   23.37  23.52  23.84(0.14 24.09(0.1 24.13(0.0824.161.7    357(0.6)35[6][9][-1]77-2CR0.1OpenShort    (5)4-2-481.2,9759
44Apr/1611   23.37  23.52  23.81(0.15 24.07(0.26 24.11(0.1224.171.7    357(1.6)40[7][14][0]8320UT0.2OpenLong    (5)653-201.4,9859
45Apr/1610   23.37  23.52  23.77(0.11 24.01(0.26 24.08(0.0524.141.6    355(1.9)20[5][11][-4]8054CR0.2OpenShort    (5)2-7-2-201.4,9559
 
46Apr/169   23.37  23.52  23.74(0.12 23.95(0.26 24.07(0.124.181.7    353(3.5)50[6][13][12]8984UT0.4OpenLong?    (7)5281201.8,9459
47Apr/1515   23.36  23.42  23.71(0.09 23.89(0.19 24.05(0.0124.021.4    250(1.9)10[4][7][-3]7434CR-0.1HoldShort?    (3)1-3-7-41.3,9157
48Apr/1514   23.36  23.42  23.69(0.23 23.85(0.23 24.05(0.1124.041.4    248(-6.2)50[11][14][7]85-73UT-0HoldLong    (5)5228201.6,9557
49Apr/1513   23.36  23.42  23.64(0.23 23.8(0.23 24.02(0.3724.031.4    254(-4.2)50[11][26][4]859UT0HoldLong    (9)17-928201.5,9757
50Apr/1512   23.36  23.42  23.58(0.2 23.75(0.27 23.93(0.4324.081.5    258(0.5)50[9][30][10]95109UT0.5HoldLong    (10)20232201.8,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA