|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $275.5100 One month high (close): $296.5000
SBAC Daily Change: -0.3% Daily StdDev 1.63% SBAC EMA_5_Trend: 0.52% 10Minute StdDev: $1.8237
Latest Price : $295.61(-0.3%) | Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($2) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($3.4) Mon. Apr 19, 2021($0.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 285.61 | 290.16 | 295.66(0.07) | 297.42(-0.01) | 296.52(-0.21) | 295.42 | 1.6 | | 11 | 39(-3.1) | 50 | [4] | [-9] | [-9] | -19 | -132 | DR | -0.4 | OpenShort | | (6) | -13 | -8 | -16 | -20 | -0.1,34 | 63 | Sample size 45 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -5.26%(44%)
Daily Trend: %
Up Forces: 295.66(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 290.16(daily_ema_10 -1.78%) 285.61(daily_ema_20 -3.32%)
Resistance Levels: 297.42(weak_hourly_sma_10 0.68%)
|
| | | 2 | Apr/26 | 11 | 285.61 | 290.16 | 295.44(0.07) | 297.44(0.05) | 297.15(-0.27) | 295.8 | 1.6 | | 11 | 42(-2.2) | 35 | [4] | [-11] | [-17] | -3 | -129 | DR | -0.5 | OpenShort | | (5) | -17 | -28 | -23 | -20 | 0.1,45 | 63 | | 3 | Apr/26 | 10 | 285.61 | 290.16 | 295.22(0.08) | 297.3(0.06) | 297.97(-0.13) | 297.14 | 1.8 | | 11 | 45(-0.6) | 50 | [5] | [-2] | [3] | 28 | -43 | RG | -0.3 | Wait | | (6) | -8 | 20 | -17 | -16 | 0.7,60 | 63 | | 4 | Apr/26 | 9 | 285.61 | 290.16 | 294.97(0.06) | 297.12(0.03) | 298.37(-0.12) | 296.15 | 1.7 | | 11 | 45(-0.4) | 20 | [4] | [-3] | [-20] | 29 | -51 | DR | -0.8 | OpenShort? | | (4) | -7 | -40 | -25 | -20 | 0.4,69 | 63 | | 5 | Apr/23 | 15 | 284.81 | 288.59 | 294.8(0.07) | 297.03(0.05) | 298.72(0.13) | 298.08 | 2.3 | | 12 | 46(-1.5) | 50 | [4] | [15] | [-4] | 66 | 73 | CR | -0.2 | HoldShort? | | (6) | 8 | -10 | -12 | 13 | 1.1,88 | 64 | | | | |
| 6 | Apr/23 | 14 | 284.81 | 288.59 | 294.59(0.1) | 296.88(0.13) | 298.33(0.2) | 298.58 | 2.3 | | 12 | 47(2.2) | 50 | [6] | [22] | [-9] | 80 | 89 | CR | 0.1 | OpenShort | | (5) | 12 | -27 | -5 | 12 | 1.4,95 | 64 | | 7 | Apr/23 | 13 | 284.81 | 288.59 | 294.29(0.13) | 296.5(0.22) | 297.72(0.37) | 299.89 | 2.6 | | 12 | 45(5.2) | 50 | [8] | [36] | [10] | 103 | 153 | UT | 0.8 | HoldLong | | (8) | 23 | 15 | 11 | 20 | 2.1,100 | 64 | | 8 | Apr/23 | 12 | 284.81 | 288.59 | 293.92(0.1) | 295.85(0.24) | 296.64(0.26) | 299.13 | 2.4 | | 12 | 40(5.6) | 50 | [6] | [29] | [13] | 103 | 144 | UT | 1.1 | HoldLong | | (7) | 16 | 25 | 14 | 20 | 2.2,98 | 64 | | 9 | Apr/23 | 11 | 284.81 | 288.59 | 293.62(0.07) | 295.15(0.23) | 295.87(0.18) | 297.92 | 2.2 | | 12 | 34(4.4) | 50 | [4] | [23] | [17] | 95 | 126 | UT | 1 | OpenLong | | (6) | 11 | 37 | 18 | 17 | 2.1,92 | 64 | | 10 | Apr/23 | 10 | 284.81 | 288.59 | 293.62(0) | 294.47(0.2) | 295.34(-0.03) | 296.11 | 1.9 | | 12 | 30(0.1) | 50 | [0] | [8] | [4] | 69 | 82 | UR | 0.4 | SmallShort | | (3) | -2 | 11 | 1 | -3 | 1.5,81 | 64 | | | | |
| 11 | Apr/23 | 9 | 284.81 | 288.59 | 293.39(0.01) | 293.89(0.15) | 295.43(0.05) | 295.57 | 1.8 | | 12 | 30(0.4) | 50 | [1] | [12] | [8] | 60 | 73 | UT | 0.1 | OpenLong? | | (-1) | 3 | 23 | -2 | 8 | 1.3,77 | 64 | | 12 | Apr/22 | 15 | 283.59 | 286.53 | 293.37(0.06) | 293.44(0.1) | 295.28(0.07) | 294.46 | 1.9 | | 10 | 29(-1.4) | 50 | [4] | [11] | [-7] | 41 | -2 | CR | -0.5 | HoldShort? | | (-1) | 4 | -17 | -10 | 3 | 0.6,76 | 66 | | 13 | Apr/22 | 14 | 283.59 | 286.53 | 293.19(0.14) | 293.14(0.11) | 295.07(0.22) | 295.28 | 2 | | 10 | 31(-7.2) | 50 | [9] | [22] | [3] | 67 | -15 | UT | 0.1 | OpenLong | | (5) | 14 | -1 | 8 | 20 | 1.2,87 | 66 | | 14 | Apr/22 | 13 | 283.59 | 286.53 | 292.77(0.14) | 292.83(0.09) | 294.43(0.28) | 295.3 | 2 | | 10 | 38(-4) | 50 | [9] | [25] | [-2] | 66 | 20 | CR | 0.4 | HoldShort | | (9) | 17 | -25 | 18 | 20 | 1.2,86 | 66 | | 15 | Apr/22 | 12 | 283.59 | 286.53 | 292.36(0.16) | 292.58(0.1) | 293.6(0.42) | 296.53 | 2.2 | | 10 | 42(-0.6) | 50 | [10] | [34] | [22] | 71 | 85 | UT | 1.2 | OpenLong | | (10) | 26 | 36 | 25 | 20 | 1.7,78 | 66 | | | | |
| 16 | Apr/22 | 11 | 283.59 | 286.53 | 291.9(0.13) | 292.3(0.08) | 292.36(0.26) | 294.82 | 1.9 | | 10 | 42(-1.6) | 50 | [8] | [24] | [17] | 42 | 35 | UT | 1 | OpenLong | | (8) | 16 | 29 | 20 | 20 | 1.2,62 | 66 | | 17 | Apr/22 | 10 | 283.59 | 286.53 | 291.53(0.1) | 292.08(0.03) | 291.61(0.14) | 293.4 | 1.7 | | 10 | 44(-1.3) | 50 | [6] | [14] | [12] | 12 | -5 | UT | 0.7 | OpenLong | | (7) | 9 | 28 | 7 | 20 | 0.7,44 | 66 | | 18 | Apr/22 | 9 | 283.59 | 286.53 | 291.25(0.07) | 291.98(-0.04) | 291.21(-0.01) | 292.09 | 1.5 | | 10 | 45(-1.3) | 50 | [4] | [2] | [7] | -4 | -43 | UT | 0.3 | OpenLong? | | (5) | -1 | 19 | -3 | 10 | 0.3,39 | 66 | | 19 | Apr/21 | 15 | 282.54 | 285.03 | 291.06(0.06) | 292.08(-0.08) | 291.23(-0.11) | 291.19 | 1.5 | | 7 | 47(-3.4) | 50 | [4] | [-7] | [4] | -17 | -88 | RG | -0 | Wait? | | (3) | -7 | 18 | -11 | -4 | 0,33 | 67 | | 20 | Apr/21 | 14 | 282.54 | 285.03 | 290.88(0.03) | 292.33(-0.19) | 291.55(-0.23) | 290.31 | 1.4 | | 7 | 50(-0.9) | 15 | [2] | [-18] | [-8] | -10 | -106 | DR | -0.4 | OpenShort | | (3) | -14 | -15 | -14 | -6 | -0.2,45 | 67 | | | | |
| 21 | Apr/21 | 13 | 282.54 | 285.03 | 290.79(0.05) | 292.89(-0.14) | 292.23(-0.11) | 291.05 | 1.5 | | 7 | 51(-1.1) | 40 | [3] | [-9] | [-6] | 5 | -68 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -12 | -14 | 0.1,52 | 67 | | 22 | Apr/21 | 12 | 282.54 | 285.03 | 290.63(0.06) | 293.3(0.02) | 292.55(-0.07) | 291.43 | 1.6 | | 7 | 52(-0.9) | 35 | [4] | [-1] | [-11] | 16 | -48 | DR | -0.4 | OpenShort | | (4) | -4 | -16 | -10 | -20 | 0.3,58 | 67 | | 23 | Apr/21 | 11 | 282.54 | 285.03 | 290.46(0.08) | 293.24(0.18) | 292.75(-0.06) | 292.18 | 1.7 | | 7 | 53(-0.8) | 40 | [5] | [5] | [-10] | 31 | -35 | CR | -0.2 | HoldShort | | (5) | -4 | -13 | -3 | -20 | 0.6,66 | 67 | | 24 | Apr/21 | 10 | 282.54 | 285.03 | 290.22(0.1) | 292.7(0.19) | 292.94(-0.05) | 292.79 | 1.8 | | 7 | 54(-0.4) | 45 | [6] | [6] | [-10] | 41 | -22 | CR | -0 | HoldShort | | (6) | -3 | -20 | -1 | -20 | 0.9,68 | 67 | | 25 | Apr/21 | 9 | 282.54 | 285.03 | 289.92(0.11) | 292.14(0.22) | 293.1(-0.16) | 293.72 | 2 | | 7 | 54(1.3) | 50 | [7] | [0] | [6] | 47 | -20 | UT | 0.2 | OpenLong? | | (8) | -10 | 22 | -6 | -8 | 1.2,67 | 67 | | | | |
| 26 | Apr/20 | 15 | 281.69 | 284.37 | 289.6(0.06) | 291.5(0.18) | 293.56(-0.17) | 292.66 | 2 | | 9 | 53(0.2) | 35 | [4] | [-2] | [-1] | 40 | 7 | DR | -0.3 | OpenShort? | | (6) | -10 | 6 | -15 | -10 | 1,65 | 72 | | 27 | Apr/20 | 14 | 281.69 | 284.37 | 289.42(0.1) | 290.97(0.15) | 294.05(0.11) | 292.41 | 2 | | 9 | 53(0.4) | 50 | [6] | [15] | [-9] | 43 | 28 | CR | -0.6 | HoldShort | | (4) | 7 | -15 | -27 | 2 | 1,68 | 72 | | 28 | Apr/20 | 13 | 281.69 | 284.37 | 289.13(0.12) | 290.52(0.17) | 293.73(0.43) | 293.11 | 2.1 | | 9 | 52(1.5) | 50 | [7] | [36] | [-4] | 66 | 127 | CR | -0.2 | HoldShort | | (7) | 26 | -10 | -14 | 20 | 1.4,81 | 72 | | 29 | Apr/20 | 12 | 281.69 | 284.37 | 288.78(0.13) | 290.03(0.21) | 292.47(0.44) | 293.6 | 2.2 | | 9 | 51(3.3) | 50 | [8] | [38] | [-13] | 84 | 149 | CR | 0.4 | OpenShort | | (9) | 27 | -50 | 4 | 20 | 1.7,91 | 72 | | 30 | Apr/20 | 11 | 281.69 | 284.37 | 288.4(0.17) | 289.44(0.26) | 291.18(0.6) | 295.99 | 2.6 | | 9 | 47(11.2) | 50 | [10] | [50] | [23] | 123 | 240 | UT | 1.9 | HoldLong | | (11) | 37 | 18 | 52 | 20 | 2.9,100 | 72 | | | | |
| 31 | Apr/20 | 10 | 281.69 | 284.37 | 287.9(0.17) | 288.68(0.25) | 289.45(0.54) | 295.13 | 2.5 | | 9 | 36(14.9) | 50 | [10] | [46] | [45] | 109 | 216 | UT | 2.9 | HoldLong | | (10) | 33 | 91 | 39 | 20 | 3.6,69 | 72 | | 32 | Apr/20 | 9 | 281.69 | 284.37 | 287.42(0.1) | 287.97(0.1) | 287.9(0.2) | 290.82 | 1.7 | | 9 | 21(3) | 50 | [6] | [19] | [36] | 71 | 71 | UT | 2.5 | OpenLong? | | (6) | 12 | 87 | 20 | 20 | 2.9,48 | 72 | | 33 | Apr/19 | 15 | 280.72 | 283.46 | 287.13(0.06) | 287.68(-0.02) | 287.31(-0.1) | 286.79 | 1.2 | | 9 | 18(-7.3) | 45 | [4] | [-4] | [-7] | -32 | -95 | DR | -0.5 | OpenShort? | | (2) | -6 | -8 | -19 | -17 | -0.3,26 | 56 | | 34 | Apr/19 | 14 | 280.72 | 283.46 | 286.96(0.11) | 287.74(0.01) | 287.6(-0.03) | 287.17 | 1.3 | | 9 | 26(-10.6) | 50 | [7] | [2] | [-5] | -8 | -109 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -17 | -14 | 0.2,37 | 56 | | 35 | Apr/19 | 13 | 280.72 | 283.46 | 286.65(0.1) | 287.71(0.01) | 287.69(-0.08) | 287.34 | 1.3 | | 9 | 36(-5.5) | 50 | [6] | [-2] | [-4] | 11 | -101 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -15 | -11 | 0.4,51 | 56 | | | | |
| 36 | Apr/19 | 12 | 280.72 | 283.46 | 286.37(0.09) | 287.69(-0.06) | 287.91(-0.05) | 287.36 | 1.3 | | 9 | 42(-3.5) | 50 | [6] | [-2] | [-5] | 26 | -74 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -9 | 6 | 0.5,63 | 56 | | 37 | Apr/19 | 11 | 280.72 | 283.46 | 286.11(0.1) | 287.86(0.05) | 287.91(-0) | 287.91 | 1.4 | | 9 | 45(-2.2) | 50 | [6] | [5] | [-4] | 42 | -41 | CR | -0.1 | HoldShort | | (6) | -0 | -7 | -8 | -9 | 0.8,72 | 56 | | 38 | Apr/19 | 10 | 280.72 | 283.46 | 285.83(0.12) | 287.73(0.07) | 288.05(0.06) | 288.22 | 1.5 | | 9 | 47(-2.6) | 50 | [7] | [9] | [3] | 56 | -26 | UT | 0.1 | OpenLong | | (7) | 4 | 13 | -3 | -4 | 1,81 | 56 | | 39 | Apr/19 | 9 | 280.72 | 283.46 | 285.48(0.1) | 287.52(0.05) | 287.88(0.05) | 287.63 | 1.4 | | 9 | 50(-1.2) | 50 | [6] | [8] | [-5] | 54 | -8 | CR | -0.1 | HoldShort? | | (7) | 3 | -17 | 6 | -6 | 0.9,81 | 56 | | 40 | Apr/16 | 15 | 279.67 | 283.05 | 285.2(0.09) | 287.37(0.09) | 287.72(0.09) | 288.43 | 1.6 | | 10 | 51(6.4) | 50 | [6] | [12] | [5] | 67 | 42 | UT | 0.3 | OpenLong? | | (7) | 6 | 9 | 10 | 7 | 1.2,87 | 59 | | | | |
| 41 | Apr/16 | 14 | 279.67 | 283.05 | 284.95(5.32) | 287.12(0.08) | 287.47(-0.07) | 288.02 | 1.5 | | 10 | 45(-1068.3) | 50 | [328] | [82] | [2] | 64 | -5261 | UT | 0.2 | OpenLong | | (5) | -4 | 1 | 7 | 5 | 1.2,84 | 59 | | 42 | Apr/16 | 13 | 279.67 | 283.05 | 270.55(5.62) | 286.88(0.1) | 287.68(0.1) | 287.96 | 1.5 | | 10 | 1113(-417.6) | 50 | [347] | [98] | [4] | 37 | -4990 | UT | 0 | OpenLong | | (345) | 6 | 13 | -5 | 3 | 0.3,79 | 59 | | 43 | Apr/16 | 12 | 279.67 | 283.05 | 256.15(0.11) | 286.58(0.14) | 287.41(0.09) | 287.37 | 1.4 | | 10 | 1531(1.7) | 50 | [7] | [14] | [1] | 36 | 1132 | UT | -0 | OpenLong | | (364) | 6 | 11 | -9 | -9 | 0.4,76 | 59 | | 44 | Apr/16 | 11 | 279.67 | 283.05 | 255.87(5.94) | 286.18(0.2) | 287.16(0.05) | 286.84 | 1.3 | | 10 | 1529(-289.7) | 50 | [367] | [103] | [-6] | 43 | -4754 | CR | -0 | HoldShort | | (7) | 3 | -7 | -7 | -20 | 0.4,83 | 59 | | 45 | Apr/16 | 10 | 279.67 | 283.05 | 241.52(0.12) | 285.6(0.19) | 287.02(0.09) | 287.17 | 1.3 | | 10 | 1819(2.2) | 50 | [7] | [15] | [-14] | 52 | 1792 | CR | 0 | HoldShort | | (388) | 6 | -40 | -3 | -0 | 0.4,92 | 59 | | | | |
| 46 | Apr/16 | 9 | 279.67 | 283.05 | 241.23(0.11) | 285.06(0.24) | 286.77(0.24) | 289.07 | 1.7 | | 10 | 1817(2.1) | 50 | [7] | [26] | [21] | 63 | 1929 | UT | 0 | OpenLong? | | (10) | 15 | 53 | 0 | 20 | 0.5,100 | 59 | | 47 | Apr/15 | 15 | 278.58 | 282.26 | 240.97(0.1) | 284.37(0.15) | 286.08(0.11) | 286.6 | 1.4 | | 10 | 1814(70.6) | 50 | [6] | [15] | [5] | 63 | 1817 | UT | 0 | OpenLong? | | (4) | 7 | 10 | 0 | 20 | 0.5,100 | 67 | | 48 | Apr/15 | 14 | 278.58 | 282.26 | 240.73(0.13) | 283.93(0.17) | 285.75(0.19) | 286.12 | 1.3 | | 10 | 1744(2.3) | 50 | [8] | [21] | [4] | 60 | 1807 | UT | 0 | OpenLong | | (6) | 12 | -1 | 20 | 17 | 0.4,100 | 67 | | 49 | Apr/15 | 13 | 278.58 | 282.26 | 240.41(0.13) | 283.44(0.15) | 285.21(0.36) | 286.18 | 1.3 | | 10 | 1742(2.3) | 50 | [8] | [31] | [8] | 63 | 1859 | UT | 0 | OpenLong | | (9) | 22 | 6 | 21 | 20 | 0.5,100 | 67 | | 50 | Apr/15 | 12 | 278.58 | 282.26 | 240.1(0.14) | 283.02(0.09) | 284.18(0.3) | 285.92 | 1.3 | | 10 | 1739(2.5) | 50 | [9] | [26] | [10] | 63 | 1845 | UT | 0 | OpenLong | | (8) | 18 | 7 | 21 | 20 | 0.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|