|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.8500 One month high (close): $34.2950
OTRK Daily Change: 2.78% Daily StdDev 8.69% OTRK EMA_5_Trend: 2.86% 10Minute StdDev: $0
Latest Price : $33.25(2.78%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 31.67 | 31.36 | 31.64(0.3) | 32.13(-0.03) | 31.99(0.43) | 32.26 | 0.4 | | 1 | 64(-5.6) | 25 | [4] | [6] | [4] | 29 | -18 | UT | 0.3 | OpenLong? | | (4) | 5 | 3 | 5 | 20 | 0.7,61 | 49 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -4.95%(48%)
Daily Trend: %
Up Forces:
Down Forces: 32.13(hourly_sma_10 -0.4%)
Support Levels: 31.67(daily_ema_20 -1.83%) 31.64(hourly_sma_20 -1.92%) 31.36(daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 31.53 | 31.14 | 31.55(0.43) | 32.14(-0.13) | 31.85(-0.02) | 32.17 | 0.5 | | -1 | 69(-7.2) | 20 | [5] | [0] | [4] | 26 | -274 | UT | 0.3 | OpenLong? | | (3) | -0 | 1 | 3 | 20 | 0.6,61 | 42 | | 3 | Apr/23 | 14 | 31.53 | 31.14 | 31.42(0.46) | 32.18(-0.05) | 31.85(0.07) | 32.15 | 0.4 | | -1 | 76(-5.7) | 10 | [5] | [2] | [4] | 27 | -234 | RG | 0.3 | Wait | | (4) | 1 | 12 | 0 | -3 | 0.7,59 | 42 | | 4 | Apr/23 | 13 | 31.53 | 31.14 | 31.28(0.43) | 32.2(0.03) | 31.83(-0.54) | 31.79 | 0.2 | | -1 | 82(-5.4) | -5 | [5] | [-4] | [-7] | 13 | -428 | DR | -0 | OpenShort | | (4) | -6 | 7 | -14 | -20 | 0.4,53 | 42 | | 5 | Apr/23 | 12 | 31.53 | 31.14 | 31.15(0.42) | 32.19(0.16) | 32(-0.86) | 31.57 | 0 | | -1 | 88(-4.5) | -25 | [5] | [-7] | [-16] | 17 | -534 | DR | -0.4 | OpenShort | | (4) | -10 | -1 | -15 | -20 | 0.3,59 | 42 | | | | |
| 6 | Apr/23 | 11 | 31.53 | 31.14 | 31.02(0.41) | 32.14(0.31) | 32.28(-0.45) | 31.59 | 0 | | -1 | 92(-5.5) | -35 | [5] | [-2] | [-25] | 27 | -370 | DR | -0.5 | OpenShort | | (4) | -5 | -19 | -18 | -20 | 0.4,67 | 42 | | 7 | Apr/23 | 10 | 31.53 | 31.14 | 30.89(0.55) | 32.04(0.52) | 32.42(-0.28) | 32.18 | 0.5 | | -1 | 98(-0.2) | -5 | [6] | [1] | [-6] | 54 | -234 | CR | -0.2 | HoldShort | | (6) | -3 | 5 | -14 | -20 | 1,79 | 42 | | 8 | Apr/23 | 9 | 31.53 | 31.14 | 30.72(0.46) | 31.87(0.56) | 32.51(-0.16) | 32.02 | 0.4 | | -1 | 98(-0.4) | -25 | [5] | [3] | [-15] | 62 | -111 | CR | -0.4 | HoldShort? | | (6) | -2 | -21 | -10 | -20 | 1,87 | 42 | | 9 | Apr/22 | 15 | 31.49 | 31.09 | 30.58(0.6) | 31.69(0.82) | 32.56(0.56) | 32.66 | 0.8 | | 0 | 98(3.8) | 20 | [7] | [13] | [-2] | 82 | 196 | CR | 0.1 | OpenShort? | | (6) | 6 | -9 | -9 | 20 | 1.5,94 | 52 | | 10 | Apr/22 | 14 | 31.49 | 31.09 | 30.4(0.63) | 31.43(0.89) | 32.38(1.19) | 32.95 | 1.1 | | 0 | 94(9) | 50 | [7] | [20] | [17] | 97 | 489 | UT | 0.4 | OpenLong | | (7) | 13 | 21 | -6 | 20 | 2,97 | 52 | | | | |
| 11 | Apr/22 | 13 | 31.49 | 31.09 | 30.21(0.49) | 31.15(0.64) | 32(1.08) | 32.32 | 0.6 | | 0 | 85(6.9) | 30 | [5] | [17] | [6] | 92 | 463 | UT | 0.3 | OpenLong | | (6) | 12 | -10 | -8 | 20 | 1.8,97 | 52 | | 12 | Apr/22 | 12 | 31.49 | 31.09 | 30.06(0.52) | 30.95(0.98) | 31.66(1.36) | 32.62 | 0.8 | | 0 | 78(11.7) | 50 | [6] | [22] | [16] | 110 | 661 | UT | 0.9 | HoldLong | | (6) | 15 | 11 | 1 | 20 | 2.4,100 | 52 | | 13 | Apr/22 | 11 | 31.49 | 31.09 | 29.9(0.47) | 30.65(0.96) | 31.24(1.34) | 32.27 | 0.6 | | 0 | 67(12.3) | 50 | [5] | [22] | [21] | 115 | 647 | UT | 1.1 | HoldLong | | (5) | 15 | 18 | 8 | 20 | 2.6,100 | 52 | | 14 | Apr/22 | 10 | 31.49 | 31.09 | 29.76(0.35) | 30.36(0.86) | 30.83(1.13) | 31.73 | 0.2 | | 0 | 54(10.2) | 45 | [4] | [18] | [21] | 115 | 593 | UT | 1.2 | HoldLong | | (4) | 12 | 23 | 14 | 20 | 2.6,100 | 52 | | 15 | Apr/22 | 9 | 31.49 | 31.09 | 29.66(0.19) | 30.1(0.67) | 30.49(0.61) | 31.06 | -0.3 | | 0 | 44(-0.1) | 20 | [2] | [11] | [15] | 108 | 432 | UT | 0.9 | CloseLong? | | (3) | 7 | 16 | 17 | 20 | 2.3,100 | 52 | | | | |
| 16 | Apr/21 | 15 | 31.33 | 30.99 | 29.6(-0.09) | 29.9(0.51) | 30.3(0.18) | 30.61 | -0.5 | | -2 | 44(-6.2) | -25 | [-1] | [4] | [8] | 91 | 483 | UR | 0.5 | SmallShort? | | (1) | 2 | 3 | 14 | 20 | 1.7,98 | 43 | | 17 | Apr/21 | 14 | 31.33 | 30.99 | 29.63(-0.18) | 29.75(0.63) | 30.25(0.63) | 30.51 | -0.6 | | -2 | 51(-5.7) | -25 | [-2] | [9] | [9] | 72 | 650 | UR | 0.4 | SmallShort | | (-1) | 7 | 10 | 12 | 20 | 1.2,92 | 43 | | 18 | Apr/21 | 13 | 31.33 | 30.99 | 29.68(-0.23) | 29.57(0.36) | 30.06(0.55) | 30.21 | -0.8 | | -2 | 56(-5.1) | -15 | [-3] | [7] | [10] | 56 | 559 | UR | 0.2 | SmallShort | | (-3) | 6 | 6 | 13 | 20 | 0.7,88 | 43 | | 19 | Apr/21 | 12 | 31.33 | 30.99 | 29.75(-0.23) | 29.46(0.33) | 29.89(0.6) | 30.04 | -0.9 | | -2 | 61(-4.1) | -15 | [-3] | [7] | [9] | 49 | 498 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 24 | 20 | 0.3,91 | 43 | | 20 | Apr/21 | 11 | 31.33 | 30.99 | 29.82(-0.2) | 29.36(0.31) | 29.71(0.72) | 30.15 | -0.8 | | -2 | 65(-2.3) | -10 | [-2] | [8] | [11] | 36 | 508 | UR | 0.5 | SmallShort | | (-2) | 8 | -6 | 27 | 20 | 0.4,76 | 43 | | | | |
| 21 | Apr/21 | 10 | 31.33 | 30.99 | 29.88(-0.13) | 29.27(0.33) | 29.5(0.86) | 30.32 | -0.7 | | -2 | 68(-0.7) | 20 | [-1] | [10] | [28] | 17 | 510 | UR | 0.9 | SmallShort | | (-2) | 9 | 26 | 25 | 20 | 0.5,54 | 43 | | 22 | Apr/21 | 9 | 31.33 | 30.99 | 29.92(-0.18) | 29.17(0.04) | 29.25(0.62) | 29.59 | -1.2 | | -2 | 68(-1) | 15 | [-2] | [6] | [12] | -22 | 241 | UR | 0.3 | SmallShort? | | (-3) | 7 | 7 | 15 | 20 | -0.3,36 | 43 | | 23 | Apr/20 | 15 | 31.51 | 31.24 | 29.97(-0.25) | 29.16(-0.01) | 29.07(0.13) | 29.38 | -1.4 | | -3 | 69(4.4) | 0 | [-3] | [-1] | [9] | -46 | 94 | RG | 0.3 | Wait? | | (-2) | 1 | 9 | 9 | 20 | -0.6,19 | 52 | | 24 | Apr/20 | 14 | 31.51 | 31.24 | 30.05(-0.35) | 29.16(-0.19) | 29.03(0.05) | 29.13 | -1.5 | | -3 | 65(-1.8) | -5 | [-4] | [-3] | [4] | -59 | 60 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 11 | 20 | -0.9,14 | 52 | | 25 | Apr/20 | 13 | 31.51 | 31.24 | 30.16(-0.42) | 29.21(-0.33) | 29.01(-0.1) | 29.07 | -1.6 | | -3 | 67(0) | -15 | [-5] | [-5] | [4] | -66 | 47 | DP | 0.1 | OpenShort | | (-4) | -1 | -0 | 5 | 20 | -1,9 | 52 | | | | |
| 26 | Apr/20 | 12 | 31.51 | 31.24 | 30.29(-0.39) | 29.31(-0.66) | 29.04(-0.2) | 29.08 | -1.6 | | -3 | 67(1.3) | 5 | [-4] | [-8] | [13] | -74 | -40 | RG | 0 | Wait | | (-5) | -2 | 14 | 5 | 20 | -1.2,6 | 52 | | 27 | Apr/20 | 11 | 31.51 | 31.24 | 30.41(-0.43) | 29.51(-0.98) | 29.1(-0.51) | 28.69 | -1.8 | | -3 | 66(1.6) | -35 | [-5] | [-13] | [-5] | -91 | -257 | DT | -0.4 | OpenShort | | (-5) | -6 | -18 | 1 | 11 | -1.7,2 | 52 | | 28 | Apr/20 | 10 | 31.51 | 31.24 | 30.54(-0.47) | 29.8(-0.78) | 29.25(-0.14) | 29.2 | -1.5 | | -3 | 64(0.1) | -15 | [-5] | [-8] | [4] | -81 | 15 | DP | -0.1 | OpenShort | | (-4) | -2 | 6 | 5 | 14 | -1.3,2 | 52 | | 29 | Apr/20 | 9 | 31.51 | 31.24 | 30.68(-0.52) | 30.03(-0.81) | 29.29(-0.42) | 29.04 | -1.6 | | -3 | 64(0.8) | -45 | [-6] | [-12] | [-7] | -90 | -94 | DT | -0.3 | HoldShort? | | (-6) | -5 | -5 | 3 | -20 | -1.6,0 | 52 | | 30 | Apr/19 | 15 | 31.78 | 31.61 | 30.84(-0.53) | 30.28(-0.69) | 29.41(-0.56) | 29.19 | -1.6 | | -4 | 63(7.9) | -50 | [-6] | [-13] | [-9] | -93 | -133 | DT | -0.2 | OpenShort? | | (-6) | -6 | -7 | 6 | -20 | -1.7,0 | 53 | | | | |
| 31 | Apr/19 | 14 | 31.78 | 31.61 | 31(-0.35) | 30.49(-0.56) | 29.58(-1.11) | 29.38 | -1.5 | | -4 | 55(4.2) | -50 | [-4] | [-18] | [-11] | -95 | -445 | DT | -0.2 | OpenShort | | (-5) | -12 | -2 | 4 | -20 | -1.8,0 | 53 | | 32 | Apr/19 | 13 | 31.78 | 31.61 | 31.11(-0.36) | 30.66(-0.41) | 29.91(-1.47) | 29.44 | -1.4 | | -4 | 51(4.9) | -50 | [-4] | [-21] | [-16] | -100 | -550 | DT | -0.6 | HoldShort | | (-4) | -16 | 1 | -2 | -20 | -2,0 | 53 | | 33 | Apr/19 | 12 | 31.78 | 31.61 | 31.22(-0.38) | 30.79(-0.45) | 30.35(-1.38) | 29.42 | -1.4 | | -4 | 46(6.9) | -50 | [-4] | [-20] | [-24] | -110 | -552 | DT | -1.2 | HoldShort | | (-4) | -15 | -8 | -25 | -20 | -2.4,0 | 53 | | 34 | Apr/19 | 11 | 31.78 | 31.61 | 31.34(-0.33) | 30.93(-0.54) | 30.78(-1.14) | 29.65 | -1.3 | | -4 | 39(7.1) | -50 | [-4] | [-18] | [-24] | -108 | -493 | DT | -1.8 | HoldShort | | (-4) | -12 | -12 | -36 | -20 | -2.6,7 | 53 | | 35 | Apr/19 | 10 | 31.78 | 31.61 | 31.45(-0.29) | 31.1(-0.54) | 31.14(-0.84) | 30 | -1.1 | | -4 | 32(4.6) | -50 | [-3] | [-15] | [-28] | -93 | -374 | DT | -2.2 | OpenShort | | (-3) | -9 | -36 | -26 | -20 | -2.7,25 | 53 | | | | |
| 36 | Apr/19 | 9 | 31.78 | 31.61 | 31.54(-0.21) | 31.27(-0.13) | 31.14(-0) | 31.06 | -0.4 | | -4 | 27(-3.1) | -35 | [-2] | [-3] | [-8] | -36 | 68 | DT | -0.8 | OpenShort? | | (-2) | 0 | -20 | -2 | -13 | -1.1,42 | 53 | | 37 | Apr/16 | 15 | 32.21 | 32.17 | 31.61(-0.17) | 31.31(0.09) | 31.41(0.62) | 31.65 | -0.3 | | -2 | 31(4.8) | 0 | [-2] | [6] | [9] | 1 | 352 | UR | 0.5 | SmallShort? | | (-1) | 7 | 4 | 16 | 20 | 0.1,48 | 57 | | 38 | Apr/16 | 14 | 32.21 | 32.17 | 31.66(-0.07) | 31.28(-0.18) | 31.22(0.44) | 31.52 | -0.4 | | -2 | 26(0) | 5 | [-1] | [3] | [10] | -16 | 150 | UR | 0.6 | SmallShort | | (-2) | 5 | 2 | 10 | 20 | -0.3,42 | 57 | | 39 | Apr/16 | 13 | 32.21 | 32.17 | 31.68(-0.03) | 31.34(-0.21) | 31.08(0.06) | 31.45 | -0.4 | | -2 | 26(-0.1) | 0 | [-0] | [-1] | [8] | -29 | -23 | RG | 0.7 | Wait | | (-1) | 1 | 4 | 6 | 20 | -0.5,34 | 57 | | 40 | Apr/16 | 12 | 32.21 | 32.17 | 31.68(-0) | 31.4(-0.38) | 31.06(-0.22) | 31.34 | -0.4 | | -2 | 26(-317.7) | 15 | [0] | [-5] | [7] | -48 | -167 | RG | 0.6 | Wait | | (-0) | -2 | 8 | -3 | 20 | -0.7,20 | 57 | | | | |
| 41 | Apr/16 | 11 | 32.21 | 32.17 | 31.69(5.16) | 31.52(-0.11) | 31.13(-0.26) | 31.09 | -0.6 | | -2 | 344(-0.3) | 50 | [56] | [10] | [-1] | -45 | -5565 | CR | -0 | HoldShort | | (-0) | -3 | 14 | -4 | -20 | -0.1,8 | 57 | | 42 | Apr/16 | 10 | 32.21 | 32.17 | 30.14(-0.15) | 31.55(-0.34) | 31.21(-0.43) | 30.68 | -0.8 | | -2 | 344(-0.4) | -50 | [-2] | [-7] | [-14] | -48 | 218 | DT | -0.1 | OpenShort | | (56) | -5 | -5 | -15 | -20 | 0.1,0 | 57 | | 43 | Apr/16 | 9 | 32.21 | 32.17 | 30.19(-0.16) | 31.66(-0.29) | 31.34(-0.79) | 30.84 | -0.7 | | -2 | 344(-0.3) | -50 | [-2] | [-11] | [-18] | -40 | 173 | DT | -0.1 | OpenShort? | | (-1) | -9 | -17 | -21 | -20 | 0.1,8 | 57 | | 44 | Apr/15 | 15 | 32.5 | 32.22 | 30.24(-0.03) | 31.75(-0.13) | 31.59(-0.49) | 31.35 | -0.5 | | -2 | 345(53.2) | -50 | [-0] | [-7] | [-12] | -33 | 275 | DT | -0 | OpenShort? | | (-1) | -5 | -11 | -18 | -20 | 0.2,12 | 50 | | 45 | Apr/15 | 14 | 32.5 | 32.22 | 30.25(0.05) | 31.79(-0.07) | 31.75(-0.49) | 31.68 | -0.4 | | -2 | 291(0.1) | -45 | [1] | [-6] | [-2] | -2 | 300 | DR | -0 | OpenShort | | (0) | -5 | 6 | -19 | -6 | 0.2,43 | 50 | | | | |
| 46 | Apr/15 | 13 | 32.5 | 32.22 | 30.24(0.02) | 31.81(-0.29) | 31.91(0.05) | 31.51 | -0.4 | | -2 | 291(0) | -40 | [0] | [-2] | [-1] | 23 | 410 | DR | -0.1 | OpenShort | | (0) | 1 | 6 | -11 | -13 | 0.2,68 | 50 | | 47 | Apr/15 | 12 | 32.5 | 32.22 | 30.23(-0.05) | 31.9(-0.45) | 31.9(-0.22) | 31.34 | -0.5 | | -2 | 291(0) | -50 | [-1] | [-6] | [-12] | 20 | 360 | DT | -0.1 | OpenShort | | (-0) | -2 | -24 | -12 | -20 | 0.2,65 | 50 | | 48 | Apr/15 | 11 | 32.5 | 32.22 | 30.24(0.12) | 32.04(0.03) | 31.97(0.17) | 32.07 | -0.2 | | -2 | 291(0.3) | -25 | [1] | [2] | [1] | 56 | 524 | RG | 0 | Wait | | (1) | 2 | -2 | 19 | -13 | 0.3,98 | 50 | | 49 | Apr/15 | 10 | 32.5 | 32.22 | 30.2(0.11) | 32.03(0.18) | 31.91(0.24) | 32.14 | -0.2 | | -2 | 291(0.4) | -30 | [1] | [3] | [-2] | 56 | 583 | CR | 0 | HoldShort | | (2) | 3 | -11 | 19 | -16 | 0.3,98 | 50 | | 50 | Apr/15 | 9 | 32.5 | 32.22 | 30.17(0.19) | 31.97(0.34) | 31.84(0.38) | 32.48 | -0 | | -2 | 291(0.2) | 10 | [2] | [6] | [17] | 55 | 675 | RG | 0.1 | Wait? | | (2) | 4 | 35 | 18 | 20 | 0.3,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|