OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.8600

OPEN Daily Change: 9.63% Daily StdDev 6.41% OPEN EMA_5_Trend: 4.65% 10Minute StdDev: $0

Latest Price : $21.51(9.63%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.65% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -0.89%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	11	19.82	19.03	19.06(0.59)	19.51(0.79)	19.91(0.82)	20.34	0.4	-3	44(1.3)	45	[9]	[23]	[11]	100	299	UT	0.7	HoldLong	(9)	13	3	7	20	2,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.51(hourly_sma_10 -4.08%) 19.06(hourly_sma_20 -6.29%) 19.03(weak_daily_ema_10 -6.44%) Resistance Levels:

2	Apr/26	10	19.82	19.03	18.95(0.69)	19.36(0.89)	19.75(1.07)	20.3	0.3	-3	43(-0.2)	50	[11]	[28]	[28]	105	302	UT	0.9	CloseLong	(9)	17	45	8	20	2.2,100	48
3	Apr/26	9	19.82	19.03	18.82(0.64)	19.19(0.57)	19.54(0.58)	19.75	-0	-3	43(-9.9)	45	[10]	[17]	[11]	88	8	UT	0.3	HoldLong?	(10)	9	11	3	20	1.5,100	48
4	Apr/23	15	19.81	18.78	18.7(0.87)	19.08(0.32)	19.43(0.59)	19.62	-0.1	-8	53(-6.8)	20	[14]	[14]	[11]	80	-208	UT	0.3	HoldLong?	(10)	9	4	1	20	1.2,100	45
5	Apr/23	14	19.81	18.78	18.54(0.9)	19.02(0.31)	19.32(1.1)	19.57	-0.2	-8	60(-5.1)	35	[14]	[23]	[14]	80	-52	UT	0.3	HoldLong	(14)	18	5	3	20	1.2,100	45

6	Apr/23	13	19.81	18.78	18.38(0.9)	18.96(0.47)	19.11(0.76)	19.51	-0.2	-8	65(-3.2)	35	[14]	[19]	[16]	80	-88	UT	0.4	HoldLong	(15)	12	21	4	20	1.2,100	45
7	Apr/23	12	19.81	18.78	18.22(0.84)	18.87(0.48)	18.97(0.69)	19.26	-0.4	-8	68(-1.9)	15	[13]	[17]	[5]	78	-91	UT	0.3	HoldLong	(14)	11	7	9	16	1.1,100	45
8	Apr/23	11	19.81	18.78	18.07(0.77)	18.78(0.44)	18.84(0.56)	19.18	-0.4	-8	70(-0.6)	20	[12]	[15]	[10]	72	-14	UT	0.3	OpenLong	(13)	9	10	2	20	1.1,94	45
9	Apr/23	10	19.81	18.78	17.93(0.7)	18.7(0.37)	18.74(0.09)	19.06	-0.5	-8	71(1.2)	25	[11]	[6]	[18]	69	-38	UT	0.3	OpenLong	(13)	1	45	1	20	1.1,91	45
10	Apr/23	9	19.81	18.78	17.81(0.49)	18.63(0.15)	18.72(-0.5)	18.54	-0.9	-8	70(0.5)	-35	[8]	[-6]	[-12]	51	-196	DR	-0.2	OpenShort?	(9)	-8	-22	-8	-20	0.7,83	45

11	Apr/22	15	19.97	18.83	17.72(0.45)	18.6(0.33)	18.81(0.18)	18.79	-0.7	-10	69(8.7)	-25	[7]	[6]	[3]	66	198	RG	-0	Wait?	(9)	3	15	-9	0	1.1,88	38
12	Apr/22	14	19.97	18.83	17.64(0.37)	18.54(0.48)	18.78(0.32)	18.62	-0.8	-10	60(1.5)	-50	[6]	[9]	[-8]	66	276	CR	-0.2	HoldShort	(7)	5	-3	-10	-20	1,91	38
13	Apr/22	13	19.97	18.83	17.57(0.37)	18.45(0.72)	18.72(0.32)	18.66	-0.8	-10	59(2.1)	-50	[6]	[11]	[-17]	76	336	CR	-0.1	OpenShort	(7)	5	-30	-5	-20	1.2,96	38
14	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	533	CR	0.4	OpenShort	(8)	11	1	2	-20	1.7,100	38
15	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	625	UT	0.5	OpenLong	(8)	13	35	2	20	1.9,99	38

16	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-15	[5]	[18]	[10]	92	532	RG	0.3	Wait	(7)	8	23	1	20	1.7,99	38
17	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-35	[3]	[19]	[6]	87	567	RG	0.1	Wait?	(5)	10	-3	1	20	1.5,99	38
18	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-30	[1]	[26]	[11]	90	860	RG	0.3	Wait?	(3)	19	-2	6	20	1.6,100	40
19	Apr/21	14	20.16	18.97	17.24(0.01)	17.17(1.11)	17.98(2.29)	18.39	-1.1	-12	43(0.2)	-25	[0]	[43]	[29]	90	1220	RG	0.6	Wait	(1)	36	13	21	20	1.6,100	40
20	Apr/21	13	20.16	18.97	17.24(-0.02)	16.98(0.8)	17.58(2.28)	18.24	-1.2	-12	43(-0.3)	-25	[-0]	[40]	[35]	85	1161	UR	0.9	SmallShort	(-1)	36	6	34	20	1.4,100	40

21	Apr/21	12	20.16	18.97	17.24(-0.06)	16.84(0.59)	17.19(2.22)	18.17	-1.2	-12	43(-1.3)	-30	[-1]	[38]	[53]	73	1146	UR	1.4	SmallShort	(0)	35	37	50	20	1.3,90	40
22	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	949	UR	1.3	SmallShort	(-3)	28	41	37	20	0.7,59	40
23	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[57]	-18	656	UR	1	SmallShort	(-7)	17	91	22	20	0,32	40
24	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[2]	-76	49	DP	0	OpenShort?	(-11)	-2	10	5	-20	-1.1,2	40
25	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-8]	-85	-114	DT	-0.1	OpenShort?	(-12)	-12	-1	2	-20	-1.4,0	33

26	Apr/20	14	20.49	19.17	17.6(-0.92)	16.88(-0.66)	16.5(-1)	16.31	-2.2	-18	47(-0.9)	-50	[-15]	[-31]	[-5]	-85	-44	DT	-0.2	HoldShort	(-12)	-17	0	2	-20	-1.4,0	33
27	Apr/20	13	20.49	19.17	17.76(-0.89)	16.99(-0.84)	16.67(-1.16)	16.31	-2.2	-18	48(0.1)	-50	[-15]	[-34]	[-15]	-90	-208	DT	-0.4	HoldShort	(-15)	-19	-15	-1	-20	-1.6,0	33
28	Apr/20	12	20.49	19.17	17.92(-0.84)	17.13(-1.02)	16.87(-0.93)	16.46	-2.1	-18	48(-0.1)	-50	[-14]	[-32]	[-9]	-90	-192	DT	-0.4	HoldShort	(-14)	-15	-9	-2	-20	-1.6,0	33
29	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-18]	-90	-179	DT	-0.5	OpenShort	(-13)	-15	-32	-4	-20	-1.6,0	33
30	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-21]	[-13]	-87	-103	DT	-0.3	HoldShort	(-13)	-7	-24	-2	-20	-1.5,1	33

31	Apr/20	9	20.49	19.17	18.36(-0.74)	17.64(-0.68)	17.26(-0.33)	17.13	-1.7	-18	47(-2.5)	-50	[-12]	[-19]	[-11]	-83	4	DT	-0.1	HoldShort?	(-12)	-5	-17	1	-20	-1.4,2	33
32	Apr/19	15	21.06	19.73	18.5(-0.83)	17.76(-0.66)	17.32(-0.47)	17.31	-1.7	-16	49(6.5)	-50	[-14]	[-20]	[-1]	-79	89	DT	-0	OpenShort?	(-11)	-8	4	5	-20	-1.3,4	36
33	Apr/19	14	21.06	19.73	18.66(-0.76)	17.88(-0.77)	17.4(-1.06)	17.27	-1.7	-16	43(0.5)	-50	[-12]	[-30]	[-7]	-82	-239	DT	-0.1	HoldShort	(-15)	-17	-8	4	-20	-1.4,3	36
34	Apr/19	13	21.06	19.73	18.8(-0.75)	18.02(-0.76)	17.59(-1.17)	17.36	-1.6	-16	42(0.1)	-50	[-12]	[-32]	[-4]	-86	-307	DT	-0.2	HoldShort	(-13)	-19	13	3	-20	-1.5,2	36
35	Apr/19	12	21.06	19.73	18.94(-0.87)	18.16(-0.89)	17.8(-1.24)	17.22	-1.7	-16	42(1.3)	-50	[-14]	[-35]	[-20]	-95	-347	DT	-0.6	OpenShort	(-13)	-20	-19	-3	-20	-1.8,0	36

36	Apr/19	11	21.06	19.73	19.11(-0.81)	18.32(-1.17)	18.02(-1.01)	17.43	-1.6	-16	41(2.2)	-50	[-13]	[-33]	[-17]	-95	-311	DT	-0.6	OpenShort	(-14)	-17	-27	-5	-20	-1.8,0	36
37	Apr/19	10	21.06	19.73	19.27(-0.68)	18.54(-0.89)	18.2(-0.84)	17.73	-1.5	-16	38(1.8)	-50	[-11]	[-27]	[-24]	-94	-324	DT	-0.5	OpenShort	(-13)	-14	-41	-1	-20	-1.8,1	36
38	Apr/19	9	21.06	19.73	19.4(-0.61)	18.71(-0.68)	18.36(-0.5)	18.19	-1.3	-16	37(0)	-50	[-10]	[-20]	[-9]	-86	-125	DT	-0.2	HoldShort?	(-10)	-8	-20	4	-20	-1.5,2	36
39	Apr/16	15	21.56	20.11	19.52(-0.61)	18.84(-0.68)	18.45(-0.37)	18.42	-1.3	-14	37(4.4)	-50	[-10]	[-17]	[2]	-81	-35	DP	-0	OpenShort?	(-9)	-6	6	6	-17	-1.3,2	34
40	Apr/16	14	21.56	20.11	19.64(-0.53)	18.97(-0.59)	18.52(-0.56)	18.35	-1.3	-14	32(1.9)	-50	[-9]	[-19]	[-9]	-90	-271	DT	-0.2	OpenShort	(-11)	-9	2	-11	-20	-1.6,0	34

41	Apr/16	13	21.56	20.11	19.75(-0.48)	19.08(-0.81)	18.62(-1.32)	18.33	-1.3	-14	30(2.6)	-50	[-8]	[-33]	[-17]	-98	-565	DT	-0.4	OpenShort	(-9)	-21	-14	-16	-20	-1.9,0	34
42	Apr/16	12	21.56	20.11	19.85(-0.43)	19.23(-1.04)	18.87(-0.98)	18.49	-1.2	-14	28(-143.3)	-50	[-7]	[-29]	[-13]	-100	-505	DT	-0.5	CloseShort	(-8)	-16	-17	-18	-20	-2,0	34
43	Apr/16	11	21.56	20.11	19.94(4.94)	19.43(-0.79)	19.06(-0.84)	18.68	-1.1	-14	171(-0.3)	25	[80]	[-3]	[-12]	-58	-5778	DR	-0.1	OpenShort	(-7)	-14	-6	-4	-20	-0.3,0	34
44	Apr/16	10	21.56	20.11	19(-0.41)	19.58(-0.74)	19.22(-1.02)	18.75	-1.1	-14	171(-0.1)	-50	[-7]	[-27]	[-19]	-50	25	DT	-0.1	OpenShort	(83)	-17	-11	-11	-20	-0.1,3	34
45	Apr/16	9	21.56	20.11	19.08(-0.27)	19.73(-0.8)	19.42(-0.61)	18.88	-1.1	-14	171(-0.1)	-50	[-4]	[-20]	[-32]	-47	17	DT	-0.1	OpenShort?	(-6)	-10	-56	-21	-20	-0,3	34

46	Apr/15	15	21.97	20.46	19.13(-0.09)	19.89(-0.54)	19.54(-0.31)	19.55	-0.9	-14	172(5.3)	-50	[-2]	[-12]	[-0]	-45	239	DT	0	OpenShort?	(-2)	-5	10	-22	0	0.1,3	34
47	Apr/15	14	21.97	20.46	19.15(0.07)	20(-0.49)	19.6(-1.05)	19.43	-1	-14	166(0)	-50	[1]	[-23]	[-15]	-16	-184	DR	-0	OpenShort	(-2)	-17	-7	-21	-20	0.1,32	34
48	Apr/15	13	21.97	20.46	19.14(0.09)	20.1(-0.49)	19.81(-0.69)	19.51	-0.9	-14	166(0.1)	-50	[2]	[-17]	[-12]	16	-76	DR	-0.1	OpenShort	(1)	-11	-18	5	-20	0.1,63	34
49	Apr/15	12	21.97	20.46	19.12(0.13)	20.2(-0.55)	19.95(-0.41)	19.73	-0.9	-14	166(0)	-45	[2]	[-12]	[3]	22	85	RG	-0.1	Wait	(3)	-7	20	7	-20	0.1,69	34
50	Apr/15	11	21.97	20.46	19.1(0.08)	20.31(-0.49)	20.03(-1.04)	19.49	-1	-14	166(0.1)	-50	[1]	[-22]	[-23]	48	-140	DR	-0.1	OpenShort	(1)	-17	-30	16	-20	0.1,95	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI