Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $224.1400      One month high (close): $234.5800

MCD Daily Change: -0.97%   Daily StdDev 1.1%   MCD EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $232.31(-0.97%)

Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 30   Avg positive next hour return: 0.15%(53%)   Avg negative next hour return: -7.35%(47%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2614   230.68  232.34  233.65(0.02)  233.81(-0.07)  232.96(-0.08) 233.270.9    729(-1.6)50[2][-9][8]-50-62RG0.4Wait    (0)-729-8-2-0.5,1351



Daily Trend: %
Up Forces: 233.65(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 232.34(daily_ema_10 -0.4%)   230.68(daily_ema_20 -1.11%)   
Resistance Levels: 233.81(weak_hourly_sma_10 0.23%)   


 
2Apr/2613   230.68  232.34  233.61(0.01)  233.96(-0.08)  233.14(-0.19) 232.480.6    731(0)25[1][-20][-7]-77-111DR-0.7HoldShort    (0)-173-34-20-1.3,651
3Apr/2612   230.68  232.34  233.61(0)  234.14(-0.05)  233.59(-0.21) 232.40.6    731(-0.1)5[0][-21][-17]-65-106DR-1.3OpenShort    (0)-19-21-41-20-1.4,2051
4Apr/2611   230.68  232.34  233.6(0.01)  234.27(0.01)  234.08(-0.15) 232.970.8    731(-0.4)15[1][-12][-18]-25-80DR-1.2OpenShort    (1)-14-26-36-20-0.7,4351
5Apr/2610   230.68  232.34  233.57(0.02)  234.26(0.04)  234.44(-0.1) 233.661    731(-0.1)20[2][-6][-12]24-48DR-0.9OpenShort    (3)-9-20-22-200.1,7151
 


6Apr/269   230.68  232.34  233.52(0.02)  234.17(0.07)  234.67(-0.05) 234.191.2    732(0.5)20[2][-0][-10]57-4DR-0.5OpenShort?    (3)-5-21-12-120.7,8951
7Apr/2315   230.34  232.22  233.47(0.03)  234.02(0.04)  234.79(0.04) 234.751.4    931(2.9)50[3][8][-1]8329CR-0OpenShort?    (3)4-3-7111.4,9866
8Apr/2314   230.34  232.22  233.4(0.05)  233.92(0.06)  234.69(0.1) 234.811.5    928(1.4)50[5][15][1]8933UT0.1OpenLong    (3)92-7151.6,9966
9Apr/2313   230.34  232.22  233.29(0.05)  233.79(0.06)  234.46(0.16) 234.771.4    927(1.8)50[5][20][1]9449UT0.4OpenLong    (4)15-32151.8,9966
10Apr/2312   230.34  232.22  233.17(0.05)  233.65(0.07)  234.08(0.18) 234.831.5    925(2.6)50[5][22][5]10564UT1HoldLong    (5)17219202.2,10066
 


11Apr/2311   230.34  232.22  233.05(0.05)  233.49(0.1)  233.67(0.18) 234.781.5    922(4)50[5][24][14]11064UT1.6HoldLong    (4)171940182.5,9766
12Apr/2310   230.34  232.22  232.92(0.04)  233.25(0.09)  233.24(0.04) 234.271.3    918(3)50[4][10][13]8727UT1.8OpenLong    (4)42328112.4,7766
13Apr/239   230.34  232.22  232.84(0.02)  233.05(0.05)  233.15(0.01) 233.641.1    915(0.9)50[2][5][11]4811UT1OpenLong?    (3)128771.7,5566
14Apr/2215   229.83  231.89  232.79(0.01)  232.93(0.02)  233.12(-0.04) 232.881    914(-2)40[1][-1][-5]-10-21DR-0.5OpenShort?    (0)-44-36-70.2,3571
15Apr/2214   229.83  231.89  232.77(0.03)  232.93(0)  233.21(-0.04) 232.760.9    916(-2.2)50[3][-2][-4]4-42DR-0.9OpenShort    (1)-43-28-4-0,5471
 


16Apr/2213   229.83  231.89  232.7(0.03)  232.87(-0.02)  233.31(0.02) 232.680.9    919(-1)35[3][3][-16]26-27CR-1.1HoldShort    (3)2-40-15-2-0,7671
17Apr/2212   229.83  231.89  232.64(0.04)  232.92(0.02)  233.26(0.14) 233.791.3    920(1.7)50[4][16][8]9745UT0.9OpenLong    (5)131115201.9,9971
18Apr/2211   229.83  231.89  232.54(0.03)  232.88(0.04)  232.95(0.09) 233.491.2    918(1.4)50[3][12][8]8932UT1OpenLong    (3)853491.7,9671
19Apr/2210   229.83  231.89  232.47(0.02)  232.79(0.04)  232.74(0.08) 233.351.1    917(1)50[2][11][6]7240UT1.2OpenLong    (3)732691.7,7971
20Apr/229   229.83  231.89  232.43(0.03)  232.69(0.04)  232.55(0.05) 233.271.1    916(0.5)50[3][8][14]5321UT1.5OpenLong?    (2)5321491.7,6071
 


21Apr/2115   229.39  231.62  232.37(0.02)  232.69(0)  232.42(-0.07) 232.390.9    815(-0.6)45[2][-5][0]-13-40RG-0.1Wait?    (1)-66-9-60,3772
22Apr/2114   229.39  231.62  232.33(-0.02)  232.59(-0.01)  232.58(-0.1) 232.230.9    816(-0.4)10[-2][-10][-7]-7-6RG-0.7Wait    (1)-9-9-17-9-0.2,4872
23Apr/2113   229.39  231.62  232.38(-0.01)  232.62(-0.01)  232.81(-0.01) 232.490.9    816(-0.2)30[-1][-1][-2]118RG-0.6Wait    (-1)-14-20-10.2,5672
24Apr/2112   229.39  231.62  232.4(-0.01)  232.62(-0)  232.81(-0) 232.370.9    816(0)25[-1][0][-7]1511RG-0.9SmallLong    (-1)0-10-18-7-0.1,6772
25Apr/2111   229.39  231.62  232.4(0)  232.65(0.05)  232.84(0.02) 232.651    816(0)35[0][5][-6]4416CR-0.4HoldShort    (0)2-187-90.4,8472
 


26Apr/2110   229.39  231.62  232.42(0.01)  232.54(0.07)  232.78(0.07) 233.151.1    816(-0.3)45[1][10][1]7038UT0.7OpenLong    (1)6-82201.4,8572
27Apr/219   229.39  231.62  232.42(0)  232.37(0.07)  232.61(0.07) 233.371.2    817(-1.1)50[0][10][15]6959UR1.4SmallShort?    (2)62921161.8,7472
28Apr/2015   229.01  231.64  232.39(-0.03)  232.2(0.02)  232.44(-0.01) 232.591.1    1018(-2.1)40[-3][0][3]2439UR0.3SmallShort?    (-2)-16570.3,6671
29Apr/2014   229.01  231.64  232.45(0.03)  232.2(-0)  232.44(-0) 232.421    1020(-2.7)50[3][2][0]3-32UT-0.1OpenLong    (-3)02-57-0,5371
30Apr/2013   229.01  231.64  232.38(0.04)  232.16(0.01)  232.47(0.08) 232.381    1022(-1.7)50[4][10][1]5-21UT-0.1OpenLong    (3)73-340,5571
 


31Apr/2012   229.01  231.64  232.29(0.03)  232.13(0.03)  232.3(0.08) 232.291    1024(-1.1)50[3][10][-2]10-11CR-0HoldShort    (3)7-9600,6071
32Apr/2011   229.01  231.64  232.22(0.03)  232.07(-0.03)  232.12(0.07) 232.541.1    1025(-1)50[3][7][3]19-3UT0.5OpenLong    (3)6-720190.4,5971
33Apr/2010   229.01  231.64  232.15(0.04)  232.13(-0.01)  231.96(0.06) 232.731.1    1026(-1.3)50[4][7][8]13-6UT0.9OpenLong    (3)61114200.7,4571
34Apr/209   229.01  231.64  232.06(0.04)  232.16(-0.02)  231.83(-0.01) 232.421    1028(-3.9)50[4][-0][12]-8-24UT0.6OpenLong?    (3)-134-0100.4,3271
35Apr/1915   228.61  231.51  231.97(0.04)  232.2(-0.04)  231.85(-0.05) 231.50.9    1131(-2.6)50[4][-4][-3]-40-75DR-0.3OpenShort?    (2)-53-16-12-0.4,2061
 


36Apr/1914   228.61  231.51  231.87(0.03)  232.3(-0.05)  231.96(-0.02) 231.410.8    1134(-1.6)50[3][-2][-7]-28-57DR-0.5OpenShort    (3)-2-11-16-13-0.4,3261
37Apr/1913   228.61  231.51  231.8(0.04)  232.43(-0.07)  232.01(-0.13) 231.720.9    1136(-0.6)50[4][-13][-7]-7-76DR-0.2OpenShort    (3)-12-14-9-9-0.1,4661
38Apr/1912   228.61  231.51  231.71(0.03)  232.58(-0.07)  232.31(-0.07) 232.11.1    1136(-0.2)50[3][-7][-6]8-30DR-0.2OpenShort    (4)-6-15-520.3,5061
39Apr/1911   228.61  231.51  231.64(0.03)  232.75(0.07)  232.48(-0.03) 232.511.2    1136(-0.3)50[3][2][1]200UT0OpenLong    (3)-316-16-200.7,5261
40Apr/1910   228.61  231.51  231.56(0.03)  232.59(0.06)  232.54(-0.04) 232.061    1137(-0.7)50[3][1][0]21-22UT-0.4OpenLong    (3)-415-13-200.4,6161
 


41Apr/199   228.61  231.51  231.48(0.03)  232.45(0.03)  232.64(-0.09) 231.670.9    1137(-0.3)25[3][-5][-23]22-45DR-0.8OpenShort?    (3)-8-56-12-200.2,6761
42Apr/1615   228.15  231.23  231.41(0.06)  232.37(0.09)  232.64(-0) 233.221.5    1338(3.6)50[5][8][4]6717UT0.3OpenLong?    (6)09261.4,8268
43Apr/1614   228.15  231.23  231.28(0.03)  232.16(0.09)  232.85(-0.07) 232.961.4    1334(1.8)50[3][1][1]6120UT0.1OpenLong    (4)-65-661.4,7668
44Apr/1613   228.15  231.23  231.2(0.03)  231.95(0.09)  233.01(0.16) 232.811.3    1332(1.7)50[3][22][2]5980UT-0.2OpenLong    (3)1410-1351.4,7468
45Apr/1612   228.15  231.23  231.12(0.03)  231.73(0.13)  232.64(0.16) 232.521.3    1331(1.3)50[3][23][-6]6171CR-0.1HoldShort    (3)14-7-19-41.3,7868
 


46Apr/1611   228.15  231.23  231.06(0.03)  231.44(0.12)  232.27(0.16) 232.71.3    1329(1.9)50[3][23][-3]7880CR0.4OpenShort    (3)14-2115141.6,8868
47Apr/1610   228.15  231.23  230.99(0.04)  231.16(0.14)  231.9(0.19) 233.261.5    1327(4.2)50[4][27][1]97108UT1.4OpenLong    (4)17-1925202.4,8768
48Apr/169   228.15  231.23  230.89(0.06)  230.85(0.13)  231.47(0.25) 233.771.6    1323(8.9)50[5][32][46]118122UT2.9HoldLong?    (5)2210539203.6,7868
49Apr/1515   227.64  230.48  230.75(0.02)  230.85(0)  230.9(0.03) 230.921    1114(-0.2)50[2][5][6]32-3UT0OpenLong?    (0)3911100.3,7467
50Apr/1514   227.64  230.48  230.71(-0.01)  230.54(0.01)  230.83(0.1) 230.690.9    1115(0)50[-1][11][-1]2136RG-0.3Wait    (1)9-771-0,7167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA