Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $224.1400      One month high (close): $234.5800

MCD Daily Change: -0.97%   Daily StdDev 1.1%   MCD EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $232.31(-0.97%)

Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 28   Avg positive next hour return: 0.52%(39%)   Avg negative next hour return: -0.23%(61%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/269   230.68  232.34  233.52(0.02)  234.17(0.07)  234.67(-0.05) 234.191.2    732(0.5)20[2][-0][-10]57-4DR-0.5OpenShort?    (3)-5-20-12-120.7,8951



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.52(hourly_sma_20 -0.29%)   232.34(daily_ema_10 -0.79%)   230.68(daily_ema_20 -1.5%)   
Resistance Levels: 


 
2Apr/2315   230.34  232.22  233.47(0.03)  234.02(0.04)  234.79(0.04) 234.751.4    931(2.9)50[3][8][-1]8329CR-0OpenShort?    (3)4-3-7111.4,9866
3Apr/2314   230.34  232.22  233.4(0.05)  233.92(0.06)  234.69(0.1) 234.811.5    928(1.4)50[5][15][1]8933UT0.1OpenLong    (3)92-7151.6,9966
4Apr/2313   230.34  232.22  233.29(0.05)  233.79(0.06)  234.46(0.16) 234.771.4    927(1.8)50[5][20][1]9449UT0.4OpenLong    (4)15-32151.8,9966
5Apr/2312   230.34  232.22  233.17(0.05)  233.65(0.07)  234.08(0.18) 234.831.5    925(2.6)50[5][22][5]10564UT1HoldLong    (5)17219202.2,10066
 


6Apr/2311   230.34  232.22  233.05(0.05)  233.49(0.1)  233.67(0.18) 234.781.5    922(4)50[5][24][14]11064UT1.6HoldLong    (4)171940182.5,9766
7Apr/2310   230.34  232.22  232.92(0.04)  233.25(0.09)  233.24(0.04) 234.271.3    918(3)50[4][10][13]8727UT1.8OpenLong    (4)42328112.4,7766
8Apr/239   230.34  232.22  232.84(0.02)  233.05(0.05)  233.15(0.01) 233.641.1    915(0.9)50[2][5][11]4811UT1OpenLong?    (3)128771.7,5566
9Apr/2215   229.83  231.89  232.79(0.01)  232.93(0.02)  233.12(-0.04) 232.881    914(-2)40[1][-1][-5]-10-21DR-0.5OpenShort?    (0)-44-36-70.2,3571
10Apr/2214   229.83  231.89  232.77(0.03)  232.93(0)  233.21(-0.04) 232.760.9    916(-2.2)50[3][-2][-4]4-42DR-0.9OpenShort    (1)-43-28-4-0,5471
 


11Apr/2213   229.83  231.89  232.7(0.03)  232.87(-0.02)  233.31(0.02) 232.680.9    919(-1)35[3][3][-16]26-27CR-1.1HoldShort    (3)2-40-15-2-0,7671
12Apr/2212   229.83  231.89  232.64(0.04)  232.92(0.02)  233.26(0.14) 233.791.3    920(1.7)50[4][16][8]9745UT0.9OpenLong    (5)131115201.9,9971
13Apr/2211   229.83  231.89  232.54(0.03)  232.88(0.04)  232.95(0.09) 233.491.2    918(1.4)50[3][12][8]8932UT1OpenLong    (3)853491.7,9671
14Apr/2210   229.83  231.89  232.47(0.02)  232.79(0.04)  232.74(0.08) 233.351.1    917(1)50[2][11][6]7240UT1.2OpenLong    (3)732691.7,7971
15Apr/229   229.83  231.89  232.43(0.03)  232.69(0.04)  232.55(0.05) 233.271.1    916(0.5)50[3][8][14]5321UT1.5OpenLong?    (2)5321491.7,6071
 


16Apr/2115   229.39  231.62  232.37(0.02)  232.69(0)  232.42(-0.07) 232.390.9    815(-0.6)45[2][-5][0]-13-40RG-0.1Wait?    (1)-66-9-60,3772
17Apr/2114   229.39  231.62  232.33(-0.02)  232.59(-0.01)  232.58(-0.1) 232.230.9    816(-0.4)10[-2][-10][-7]-7-6RG-0.7Wait    (1)-9-9-17-9-0.2,4872
18Apr/2113   229.39  231.62  232.38(-0.01)  232.62(-0.01)  232.81(-0.01) 232.490.9    816(-0.2)30[-1][-1][-2]118RG-0.6Wait    (-1)-14-20-10.2,5672
19Apr/2112   229.39  231.62  232.4(-0.01)  232.62(-0)  232.81(-0) 232.370.9    816(0)25[-1][0][-7]1511RG-0.9SmallLong    (-1)0-10-18-7-0.1,6772
20Apr/2111   229.39  231.62  232.4(0)  232.65(0.05)  232.84(0.02) 232.651    816(0)35[0][5][-6]4416CR-0.4HoldShort    (0)2-187-90.4,8472
 


21Apr/2110   229.39  231.62  232.42(0.01)  232.54(0.07)  232.78(0.07) 233.151.1    816(-0.3)45[1][10][1]7038UT0.7OpenLong    (1)6-82201.4,8572
22Apr/219   229.39  231.62  232.42(0)  232.37(0.07)  232.61(0.07) 233.371.2    817(-1.1)50[0][10][14]6959UR1.4SmallShort?    (2)62921161.8,7472
23Apr/2015   229.01  231.64  232.39(-0.03)  232.2(0.02)  232.44(-0.01) 232.591.1    1018(-2.1)40[-3][0][3]2440UR0.3SmallShort?    (-2)-16570.3,6671
24Apr/2014   229.01  231.64  232.45(0.03)  232.2(-0)  232.44(-0) 232.421    1020(-2.7)50[3][2][0]3-32UT-0.1OpenLong    (-3)02-57-0,5371
25Apr/2013   229.01  231.64  232.38(0.04)  232.16(0.01)  232.47(0.08) 232.381    1022(-1.7)50[4][10][1]5-21UT-0.1OpenLong    (3)73-340,5571
 


26Apr/2012   229.01  231.64  232.29(0.03)  232.13(0.03)  232.3(0.08) 232.291    1024(-1.1)50[3][10][-2]10-11CR-0HoldShort    (3)7-9600,6071
27Apr/2011   229.01  231.64  232.22(0.03)  232.07(-0.03)  232.12(0.07) 232.541.1    1025(-1)50[3][7][3]19-3UT0.5OpenLong    (3)6-720190.4,5971
28Apr/2010   229.01  231.64  232.15(0.04)  232.13(-0.01)  231.96(0.06) 232.731.1    1026(-1.3)50[4][7][8]13-6UT0.9OpenLong    (3)61114200.7,4571
29Apr/209   229.01  231.64  232.06(0.04)  232.16(-0.02)  231.83(-0.01) 232.421    1028(-3.9)50[4][-0][12]-8-25UT0.6OpenLong?    (3)-134-0100.4,3271
30Apr/1915   228.61  231.51  231.97(0.04)  232.2(-0.04)  231.85(-0.05) 231.50.9    1131(-2.6)50[4][-4][-3]-40-75DR-0.3OpenShort?    (2)-53-16-12-0.4,2061
 


31Apr/1914   228.61  231.51  231.87(0.03)  232.3(-0.05)  231.96(-0.02) 231.410.8    1134(-1.6)50[3][-2][-7]-28-58DR-0.5OpenShort    (3)-2-11-16-13-0.4,3261
32Apr/1913   228.61  231.51  231.8(0.04)  232.43(-0.07)  232.01(-0.13) 231.720.9    1136(-0.6)50[4][-13][-7]-7-77DR-0.2OpenShort    (3)-12-14-9-9-0.1,4661
33Apr/1912   228.61  231.51  231.71(0.03)  232.58(-0.07)  232.31(-0.07) 232.11.1    1136(-0.2)50[3][-7][-6]8-31DR-0.2OpenShort    (4)-6-15-520.3,5061
34Apr/1911   228.61  231.51  231.64(0.03)  232.75(0.07)  232.48(-0.03) 232.511.2    1136(-0.3)50[3][2][1]20-0UT0OpenLong    (3)-316-16-200.7,5261
35Apr/1910   228.61  231.51  231.56(0.03)  232.59(0.06)  232.54(-0.04) 232.061    1137(-0.7)50[3][1][0]21-23UT-0.4OpenLong    (3)-414-13-200.4,6161
 


36Apr/199   228.61  231.51  231.48(0.03)  232.45(0.03)  232.64(-0.09) 231.670.9    1137(-0.3)25[3][-5][-23]22-45DR-0.8OpenShort?    (3)-8-56-12-200.2,6761
37Apr/1615   228.15  231.23  231.41(0.06)  232.37(0.09)  232.64(-0) 233.221.5    1338(3.6)50[5][8][4]6716UT0.3OpenLong?    (6)09261.4,8268
38Apr/1614   228.15  231.23  231.28(0.03)  232.16(0.09)  232.85(-0.07) 232.961.4    1334(1.8)50[3][1][1]6119UT0.1OpenLong    (4)-65-661.4,7668
39Apr/1613   228.15  231.23  231.2(0.03)  231.95(0.09)  233.01(0.16) 232.811.3    1332(1.7)50[3][22][2]5981UT-0.2OpenLong    (3)1410-1351.4,7468
40Apr/1612   228.15  231.23  231.12(0.03)  231.73(0.13)  232.64(0.16) 232.521.3    1331(1.3)50[3][23][-6]6171CR-0.1HoldShort    (3)14-7-19-41.3,7868
 


41Apr/1611   228.15  231.23  231.06(0.03)  231.44(0.12)  232.27(0.16) 232.71.3    1329(1.9)50[3][23][-3]7881CR0.4OpenShort    (3)14-2015141.6,8868
42Apr/1610   228.15  231.23  230.99(0.04)  231.16(0.14)  231.9(0.19) 233.261.5    1327(4.2)50[4][27][1]97108UT1.4OpenLong    (4)17-1925202.4,8768
43Apr/169   228.15  231.23  230.89(0.06)  230.85(0.13)  231.47(0.25) 233.771.6    1323(8.9)50[5][32][44]118122UT2.9HoldLong?    (5)2210428203.6,7868
44Apr/1515   227.64  230.48  230.75(0.02)  230.85(0)  230.9(0.03) 230.921    1114(-0.2)50[2][5][3]32-3UT0OpenLong?    (0)38-2100.3,7467
45Apr/1514   227.64  230.48  230.71(-0.01)  230.54(0.01)  230.83(0.1) 230.690.9    1115(0)50[-1][11][-1]2137RG-0.3Wait    (1)9-761-0,7167
 


46Apr/1513   227.64  230.48  230.71(0)  230.51(0.03)  230.6(0.08) 230.881    1115(0)50[0][11][2]3331UR0.6SmallShort    (0)7-82360.3,7567
47Apr/1512   227.64  230.48  230.72(0.01)  230.44(0.02)  230.42(0.09) 231.091    1115(-0.1)50[1][11][11]3833UT1.4OpenLong    (0)8747140.7,7067
48Apr/1511   227.64  230.48  230.72(-0)  230.39(-0.02)  230.22(0.02) 230.911    1115(-0.5)50[0][3][5]316UR1.4SmallShort    (0)2111190.4,4367
49Apr/1510   227.64  230.48  230.72(-0.02)  230.45(-0.03)  230.19(-0.02) 230.60.9    1115(-1.7)50[-2][-1][12]-366RG0.8SmallShort    (-1)-239-1212-0.2,1967
50Apr/159   227.64  230.48  230.76(-0.05)  230.51(-0.08)  230.24(-0.08) 229.540.6    1117(1.3)10[-4][-10][-12]-103-19RG-1.2SmallLong?    (-3)-7-17-34-13-2.1,067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA