|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $145.0000 One month high (close): $155.3050
LGND Daily Change: 2.92% Daily StdDev 4.88% LGND EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $151.02(2.92%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 150.3 | 148.69 | 142.56(0.03) | 148.62(-0.02) | 149.64(0.53) | 151.16 | 0.3 | | -1 | 1043(0.6) | -5 | [1] | [11] | [10] | 57 | 709 | RG | 0 | Wait | | (0) | 11 | 0 | 2 | 20 | 0.3,99 | 45 | Sample size 7 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces:
Down Forces: 148.62(hourly_sma_10 -1.68%) 150.3(daily_ema_20 -0.57%)
Support Levels: 148.69(weak_daily_ema_10 -1.63%) 142.56(hourly_sma_20 -5.69%)
Resistance Levels:
|
| | | 2 | Apr/26 | 12 | 150.3 | 148.69 | 142.52(0.06) | 148.65(11.32) | 148.86(0.48) | 151.15 | 0.3 | | -1 | 1043(0.8) | -50 | [1] | [127] | [-132] | 56 | 678 | CR | 0.1 | HoldShort | | (1) | 10 | 5 | 3 | -20 | 0.3,98 | 45 | | 3 | Apr/26 | 11 | 150.3 | 148.69 | 142.44(0.08) | 133.53(0.15) | 148.15(0.53) | 150.75 | 0.1 | | -1 | 1042(0.8) | 25 | [2] | [13] | [67] | 54 | 637 | UT | 0.1 | OpenLong | | (1) | 11 | 32 | 2 | 20 | 0.3,96 | 45 | | 4 | Apr/26 | 10 | 150.3 | 148.69 | 142.33(-0.01) | 133.33(-0.17) | 147.36(0.12) | 148.28 | -0.7 | | -1 | 1041(-0.2) | 20 | [-0] | [1] | [62] | 50 | 462 | UR | 0 | SmallShort | | (-0) | 3 | 19 | 0 | 20 | 0.2,95 | 45 | | 5 | Apr/26 | 9 | 150.3 | 148.69 | 142.34(-0.08) | 133.56(-0.45) | 147.18(-0.28) | 146.86 | -1.1 | | -1 | 1041(0) | 10 | [-2] | [-10] | [56] | 48 | 330 | RG | -0 | Wait? | | (-1) | -6 | -5 | 0 | 20 | 0.1,95 | 45 | | | | |
| 6 | Apr/23 | 15 | 150.35 | 148.1 | 142.45(0.01) | 134.16(-0.53) | 147.6(-0.57) | 147.24 | -1 | | -3 | 1041(10.3) | 10 | [0] | [-18] | [60] | 48 | 179 | RG | -0 | Wait? | | (-1) | -12 | -5 | -1 | 20 | 0.1,95 | 42 | | 7 | Apr/23 | 14 | 150.35 | 148.1 | 142.43(0.06) | 134.88(-0.38) | 148.44(24.83) | 147.65 | -0.9 | | -3 | 1031(0.5) | 15 | [1] | [496] | [68] | 50 | 6793 | UT | -0 | OpenLong | | (1) | 501 | 11 | 10 | 20 | 0.2,95 | 42 | | 8 | Apr/23 | 13 | 150.35 | 148.1 | 142.35(0.07) | 135.4(-0.33) | 118.91(-0.33) | 146.78 | -1.2 | | -3 | 1031(0.3) | 15 | [1] | [-10] | [60] | 48 | 149 | RG | 0.9 | SmallShort | | (1) | -7 | -8 | 16 | 20 | 0.1,95 | 42 | | 9 | Apr/23 | 12 | 150.35 | 148.1 | 142.26(0.11) | 135.85(-0.33) | 119.3(-0.53) | 147.36 | -1 | | -3 | 1030(0.4) | 20 | [2] | [-14] | [68] | 51 | 106 | RG | 0.9 | SmallShort | | (2) | -11 | -21 | 60 | 20 | 0.2,96 | 42 | | 10 | Apr/23 | 11 | 150.35 | 148.1 | 142.11(0.13) | 136.3(-0.15) | 119.94(-0.66) | 148.96 | -0.4 | | -3 | 1030(1.1) | 20 | [3] | [-15] | [64] | 20 | 175 | RG | 0.9 | SmallShort | | (3) | -13 | -32 | 5 | 20 | 0.2,65 | 42 | | | | |
| 11 | Apr/23 | 10 | 150.35 | 148.1 | 141.93(0.26) | 136.51(0.09) | 120.73(-0.48) | 151.48 | 0.4 | | -3 | 1029(2) | 35 | [5] | [-8] | [87] | 1 | 276 | RG | 1 | SmallShort | | (4) | -10 | 0 | -15 | 20 | 0.3,43 | 42 | | 12 | Apr/23 | 9 | 150.35 | 148.1 | 141.56(-4.86) | 136.39(-9.88) | 121.32(-20.12) | 0 | -48.5 | | -3 | 1027(927.4) | -50 | [-98] | [-530] | [-991] | -130 | -10176 | DT | -3.8 | HoldShort? | | (-98) | -406 | -1931 | -71 | -20 | -4.4,30 | 42 | | 13 | Apr/22 | 15 | 150.74 | 148.72 | 148.8(0.11) | 151.34(0.01) | 151.88(-0.34) | 148.73 | -0.7 | | -2 | 99(-1.4) | -45 | [2] | [-7] | [-23] | 6 | -202 | DR | -1 | OpenShort? | | (3) | -7 | -23 | -32 | -20 | -0,56 | 43 | | 14 | Apr/22 | 14 | 150.74 | 148.72 | 148.63(0.14) | 151.33(0.13) | 152.4(-0.18) | 150.54 | -0.1 | | -2 | 101(0.7) | -50 | [3] | [-2] | [-18] | 45 | -62 | DR | -0.6 | OpenShort | | (4) | -4 | -30 | -18 | -20 | 0.6,80 | 43 | | 15 | Apr/22 | 13 | 150.74 | 148.72 | 148.43(0.19) | 151.13(0.26) | 152.67(0.25) | 152.91 | 0.7 | | -2 | 100(5.1) | -15 | [4] | [8] | [-4] | 83 | 165 | CR | 0.1 | OpenShort | | (4) | 5 | -19 | -3 | 20 | 1.5,95 | 43 | | | | |
| 16 | Apr/22 | 12 | 150.74 | 148.72 | 148.15(0.26) | 150.74(0.51) | 152.29(0.54) | 154.41 | 1.2 | | -2 | 95(11.5) | 25 | [5] | [17] | [12] | 101 | 291 | UT | 0.7 | HoldLong | | (5) | 11 | 20 | -1 | 20 | 2.1,98 | 43 | | 17 | Apr/22 | 11 | 150.74 | 148.72 | 147.76(0.2) | 149.98(0.45) | 151.47(0.45) | 152.81 | 0.7 | | -2 | 83(8.1) | 15 | [4] | [14] | [9] | 98 | 247 | UT | 0.5 | OpenLong | | (4) | 9 | 19 | -2 | 20 | 2,98 | 43 | | 18 | Apr/22 | 10 | 150.74 | 148.72 | 147.46(0.17) | 149.31(0.44) | 150.8(0.36) | 151.33 | 0.2 | | -2 | 75(5.2) | -5 | [3] | [12] | [-2] | 91 | 177 | CR | 0.2 | OpenShort | | (3) | 7 | -7 | -0 | 3 | 1.7,98 | 43 | | 19 | Apr/22 | 9 | 150.74 | 148.72 | 147.21(0.13) | 148.66(0.51) | 150.26(0.45) | 151.89 | 0.4 | | -2 | 70(7.9) | 10 | [3] | [14] | [9] | 105 | 299 | RG | 0.8 | SmallShort? | | (4) | 9 | 11 | 9 | 20 | 2.2,100 | 43 | | 20 | Apr/21 | 15 | 150.58 | 149.39 | 147.02(0.09) | 147.91(0.38) | 149.58(0.26) | 151.02 | 0.1 | | -1 | 62(7) | 5 | [2] | [9] | [10] | 103 | 244 | RG | 0.7 | Wait? | | (2) | 5 | 9 | 11 | 20 | 2.1,100 | 47 | | | | |
| 21 | Apr/21 | 14 | 150.58 | 149.39 | 146.88(-0.01) | 147.35(0.43) | 149.19(0.47) | 150.29 | -0.1 | | -1 | 55(2.2) | -5 | [-0] | [13] | [9] | 92 | 359 | UR | 0.6 | SmallShort | | (1) | 9 | 11 | 12 | 20 | 1.8,97 | 47 | | 22 | Apr/21 | 13 | 150.58 | 149.39 | 146.9(0.01) | 146.72(0.32) | 148.5(0.46) | 149.45 | -0.3 | | -1 | 53(0.3) | 0 | [0] | [12] | [11] | 79 | 279 | RG | 0.5 | Wait | | (-1) | 9 | 10 | 13 | 20 | 1.4,94 | 47 | | 23 | Apr/21 | 12 | 150.58 | 149.39 | 146.89(-0.02) | 146.26(0.22) | 147.82(0.52) | 148.65 | -0.6 | | -1 | 53(-4.3) | 0 | [-0] | [12] | [11] | 69 | 276 | UR | 0.5 | SmallShort | | (-0) | 10 | 2 | 28 | 20 | 1,94 | 47 | | 24 | Apr/21 | 11 | 150.58 | 149.39 | 146.92(-0.08) | 145.93(0.14) | 147.06(0.56) | 148.5 | -0.6 | | -1 | 57(-1.4) | 0 | [-2] | [12] | [10] | 55 | 338 | UR | 0.7 | SmallShort | | (-1) | 11 | -7 | 33 | 20 | 0.8,85 | 47 | | 25 | Apr/21 | 10 | 150.58 | 149.39 | 147.04(-0.01) | 145.73(0.13) | 146.24(0.5) | 149.07 | -0.4 | | -1 | 58(-0.9) | 20 | [-0] | [11] | [27] | 40 | 280 | UR | 1.4 | SmallShort | | (-1) | 10 | 30 | 36 | 20 | 1,65 | 47 | | | | |
| 26 | Apr/21 | 9 | 150.58 | 149.39 | 147.06(-0.1) | 145.55(0.01) | 145.51(0.39) | 146.81 | -1.1 | | -1 | 59(-1.2) | 10 | [-2] | [7] | [12] | -16 | 187 | UR | 0.6 | SmallShort? | | (-2) | 8 | 10 | 21 | 20 | -0.1,37 | 47 | | 27 | Apr/20 | 15 | 150.53 | 149.53 | 147.2(-0.11) | 145.54(-0.06) | 144.94(0.16) | 146.05 | -1.3 | | -3 | 61(-0.7) | 0 | [-2] | [1] | [10] | -43 | 76 | UR | 0.5 | SmallShort? | | (-3) | 3 | 16 | 10 | 20 | -0.6,22 | 49 | | 28 | Apr/20 | 14 | 150.53 | 149.53 | 147.36(-0.15) | 145.62(-0.09) | 144.7(-0.07) | 144.87 | -1.7 | | -3 | 61(0.8) | -5 | [-3] | [-4] | [3] | -67 | -30 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 12 | -17 | -1.2,13 | 49 | | 29 | Apr/20 | 13 | 150.53 | 149.53 | 147.58(-0.18) | 145.75(-0.26) | 144.81(-0.28) | 144.39 | -1.8 | | -3 | 60(2.6) | -25 | [-4] | [-10] | [-4] | -79 | -106 | DT | -0.2 | OpenShort | | (-4) | -6 | -14 | 6 | -10 | -1.5,9 | 49 | | 30 | Apr/20 | 12 | 150.53 | 149.53 | 147.85(-0.15) | 146.13(-0.2) | 145.22(-0.25) | 145.43 | -1.5 | | -3 | 58(0.5) | 0 | [-3] | [-9] | [8] | -73 | -67 | RG | 0.1 | Wait | | (-3) | -5 | 19 | 4 | 6 | -1.2,7 | 49 | | | | |
| 31 | Apr/20 | 11 | 150.53 | 149.53 | 148.07(-0.22) | 146.42(-0.45) | 145.59(-0.38) | 143.99 | -1.9 | | -3 | 57(3.5) | -40 | [-4] | [-14] | [-7] | -103 | -151 | DT | -0.8 | HoldShort | | (-4) | -8 | -11 | -10 | -19 | -2.1,0 | 49 | | 32 | Apr/20 | 10 | 150.53 | 149.53 | 148.39(-0.23) | 147.08(-0.3) | 146.14(-0.27) | 144.84 | -1.7 | | -3 | 54(0.4) | -40 | [-5] | [-11] | [-8] | -96 | -69 | DT | -0.7 | HoldShort | | (-4) | -5 | -8 | -10 | -20 | -1.9,2 | 49 | | 33 | Apr/20 | 9 | 150.53 | 149.53 | 148.73(-0.23) | 147.52(-0.26) | 146.54(-0.11) | 145.4 | -1.5 | | -3 | 53(2.1) | -35 | [-5] | [-7] | [-8] | -85 | -8 | DT | -0.6 | OpenShort? | | (-4) | -2 | -14 | -0 | -20 | -1.8,10 | 49 | | 34 | Apr/19 | 15 | 151.37 | 150.29 | 149.08(-0.18) | 147.91(-0.29) | 146.7(-0.23) | 146.43 | -1.1 | | -3 | 51(14.2) | -25 | [-4] | [-9] | [-4] | -74 | -50 | DT | -0.2 | OpenShort? | | (-4) | -5 | -11 | 5 | -8 | -1.5,14 | 46 | | 35 | Apr/19 | 14 | 151.37 | 150.29 | 149.35(-0.11) | 148.35(-0.15) | 147.04(-0.14) | 147.28 | -0.9 | | -3 | 37(0.7) | -15 | [-2] | [-6] | [4] | -66 | -62 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | 16 | -16 | -1.3,17 | 46 | | | | |
| 36 | Apr/19 | 13 | 151.37 | 150.29 | 149.51(-0.15) | 148.57(-0.2) | 147.25(-0.52) | 146.75 | -1 | | -3 | 36(0.7) | -25 | [-3] | [-14] | [-4] | -84 | -159 | DT | -0.3 | HoldShort | | (-3) | -10 | -1 | -2 | -20 | -1.7,9 | 46 | | 37 | Apr/19 | 12 | 151.37 | 150.29 | 149.73(-0.18) | 148.86(-0.16) | 148.02(-0.32) | 146.85 | -1 | | -3 | 36(1.4) | -25 | [-4] | [-10] | [-3] | -90 | -87 | DT | -0.7 | OpenShort | | (-3) | -6 | 9 | -4 | -20 | -1.8,5 | 46 | | 38 | Apr/19 | 11 | 151.37 | 150.29 | 150.01(-0.2) | 149.1(-0.21) | 148.5(-0.42) | 146.17 | -1.2 | | -3 | 34(5.3) | -50 | [-4] | [-12] | [-20] | -113 | -162 | DT | -1.5 | HoldShort | | (-4) | -8 | -26 | -25 | -20 | -2.5,0 | 46 | | 39 | Apr/19 | 10 | 151.37 | 150.29 | 150.31(-0.13) | 149.41(-0.11) | 149.12(-0.36) | 148.14 | -0.7 | | -3 | 29(0.5) | -35 | [-3] | [-10] | [-5] | -79 | -98 | DT | -0.8 | HoldShort | | (-3) | -7 | -3 | -7 | -20 | -1.7,14 | 46 | | 40 | Apr/19 | 9 | 151.37 | 150.29 | 150.51(-0.14) | 149.58(-0.1) | 149.66(-0.16) | 148.33 | -0.7 | | -3 | 29(1.9) | -50 | [-3] | [-6] | [-14] | -78 | -36 | DT | -1 | OpenShort? | | (-3) | -3 | -29 | -10 | -20 | -1.7,15 | 46 | | | | |
| 41 | Apr/16 | 15 | 152.12 | 151.07 | 150.72(0.03) | 149.73(0.01) | 149.89(0.12) | 150.6 | -0.3 | | -2 | 27(-4.2) | 10 | [1] | [2] | [8] | -37 | -10 | RG | 0.6 | Wait? | | (-1) | 2 | 17 | -4 | 20 | -0.1,16 | 47 | | 42 | Apr/16 | 14 | 152.12 | 151.07 | 150.67(0.08) | 149.71(-0.15) | 149.71(0.01) | 149.26 | -0.6 | | -2 | 31(-9.5) | 10 | [2] | [-1] | [-0] | -57 | -173 | RG | -0.3 | Wait | | (-0) | 0 | -0 | -7 | 11 | -1,18 | 47 | | 43 | Apr/16 | 13 | 152.12 | 151.07 | 150.54(0.15) | 149.93(-0.21) | 149.69(-0.01) | 149.28 | -0.6 | | -2 | 40(-636.2) | 10 | [3] | [-2] | [-7] | -47 | -240 | DR | -0.2 | OpenShort | | (2) | -0 | -20 | -8 | 11 | -0.7,21 | 47 | | 44 | Apr/16 | 12 | 152.12 | 151.07 | 150.31(5.28) | 150.25(-0.07) | 149.7(0.14) | 150.81 | -0.3 | | -2 | 677(-255.1) | 50 | [104] | [28] | [8] | -25 | -5336 | UT | 0 | OpenLong | | (4) | 3 | 17 | -6 | 20 | 0,25 | 47 | | 45 | Apr/16 | 11 | 152.12 | 151.07 | 142.77(5.53) | 150.36(-0.06) | 149.5(-0.04) | 149.52 | -0.5 | | -2 | 932(1.2) | 50 | [109] | [25] | [-5] | -36 | -5202 | CR | 0 | HoldShort | | (107) | -1 | -2 | -16 | -20 | 0.2,9 | 47 | | | | |
| 46 | Apr/16 | 10 | 152.12 | 151.07 | 135.29(0.17) | 150.45(-0.1) | 149.56(-0.1) | 149.68 | -0.5 | | -2 | 930(0.9) | -25 | [3] | [-3] | [-3] | -23 | 858 | DR | 0 | OpenShort | | (113) | -2 | 7 | -21 | -17 | 0.3,20 | 47 | | 47 | Apr/16 | 9 | 152.12 | 151.07 | 135.07(0.11) | 150.6(-0.21) | 149.71(-0.31) | 149.17 | -0.6 | | -2 | 930(0.8) | -40 | [2] | [-8] | [-5] | -7 | 848 | DR | -0 | OpenShort? | | (3) | -6 | -2 | -18 | -20 | 0.3,36 | 47 | | 48 | Apr/15 | 15 | 152.51 | 151.42 | 134.93(0.11) | 150.92(-0.2) | 150.17(-0.42) | 149.3 | -0.7 | | -3 | 929(29.6) | -45 | [2] | [-11] | [-4] | 12 | 837 | DR | -0 | OpenShort? | | (2) | -8 | -6 | 4 | -20 | 0.3,54 | 42 | | 49 | Apr/15 | 14 | 152.51 | 151.42 | 134.78(0.17) | 151.22(-0.14) | 150.8(-0.28) | 149.8 | -0.6 | | -3 | 899(0.8) | -30 | [3] | [-7] | [-1] | 41 | 867 | DR | -0 | OpenShort | | (3) | -6 | -1 | 14 | -20 | 0.3,83 | 42 | | 50 | Apr/15 | 13 | 152.51 | 151.42 | 134.55(0.11) | 151.44(-0.18) | 151.22(-0.08) | 149.85 | -0.5 | | -3 | 898(0.7) | -35 | [2] | [-4] | [-3] | 46 | 1005 | DR | -0 | OpenShort | | (4) | -2 | -7 | 15 | -20 | 0.3,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|