Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $255.4700      One month high (close): $272.2100

BRK.B Daily Change: -0.41%   Daily StdDev 1.18%   BRK.B EMA_5_Trend: 0.04%   10Minute StdDev: $1.0098

Latest Price :  $270.86(-0.41%)

Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($0.5)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($1.8)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -0.14%(42%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2611   266.1  269.93  271.5(0.03)  272.18(0.13)  272.59(0.05) 272.881.4    1320(0.8)50[3][12][-5]8233CR0.3OpenShort    (3)4-133-101.4,9767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 272.18(hourly_sma_10 -0.26%)   271.5(hourly_sma_20 -0.51%)   269.93(daily_ema_10 -1.08%)   266.1(daily_ema_20 -2.48%)   
Resistance Levels: 


 
2Apr/2610   266.1  269.93  271.41(0.05)  271.83(0.15)  272.47(0.11) 273.281.4    1319(1.8)50[4][18][7]9848UT0.9OpenLong    (3)9141272,9867
3Apr/269   266.1  269.93  271.28(0.04)  271.43(0.07)  272.18(0.05) 272.851.3    1317(-0.1)50[3][9][10]8932UT0.8HoldLong?    (3)4235201.8,9467
4Apr/2315   265.41  269.65  271.17(0.05)  271.23(0.02)  272.04(0.01) 272.121.3    1517(-3.1)50[4][5][4]72-6UT0.1OpenLong?    (3)191161.1,9470
5Apr/2314   265.41  269.65  271.03(0.07)  271.16(0.02)  272(0.08) 271.841.2    1520(-3.5)50[6][12][-3]62-19CR-0.1HoldShort    (4)7-13-1140.8,9270
 


6Apr/2313   265.41  269.65  270.84(0.09)  271.12(0.05)  271.77(0.21) 272.251.3    1524(-2.5)50[8][24][7]7513UT0.4HoldLong    (7)181211181.1,9770
7Apr/2312   265.41  269.65  270.61(0.08)  270.97(0.04)  271.19(0.19) 271.861.2    1526(-1.9)50[7][22][2]7018UT0.5OpenLong    (7)16-921140.9,9770
8Apr/2311   265.41  269.65  270.38(0.09)  270.87(0.01)  270.68(0.1) 272.141.3    1528(-1.2)50[8][13][9]666UT1OpenLong    (8)9728201.2,8670
9Apr/2310   265.41  269.65  270.15(0.08)  270.83(0.02)  270.41(0.03) 271.911.2    1530(0.6)50[7][8][16]43-2UT1OpenLong    (8)33910201.1,6570
10Apr/239   265.41  269.65  269.92(0.04)  270.78(-0.01)  270.33(-0.05) 270.691    1529(-0.1)50[3][-1][12]8-22RG0.2Wait?    (6)-442-1530.5,4570
 


11Apr/2215   264.39  269.06  269.81(0.01)  270.82(-0.06)  270.46(-0.11) 269.360.9    1629(3)40[1][-9][-6]-18-56DR-0.7OpenShort?    (1)-92-29-20-0.3,4074
12Apr/2214   264.39  269.06  269.78(-0.01)  270.98(-0.05)  270.75(-0.11) 269.310.8    1626(0.1)0[-1][-9][-21]12-37RG-1SmallLong    (1)-9-47-17-20-0.3,6974
13Apr/2213   264.39  269.06  269.82(0.03)  271.13(0.01)  271.06(-0.07) 270.791.1    1626(0.2)50[3][-3][-8]52-6DR-0.2OpenShort    (1)-6-22-2-70.6,8774
14Apr/2212   264.39  269.06  269.75(0.04)  271.11(0.08)  271.25(0.01) 271.51.2    1626(0.9)50[3][7][1]6823UT0.2OpenLong    (3)140-71.2,8874
15Apr/2211   264.39  269.06  269.65(0.04)  270.9(0.13)  271.22(0.02) 271.371.2    1625(0.9)50[3][10][4]6325UT0.1OpenLong    (3)218-8-141.2,8374
 


16Apr/2210   264.39  269.06  269.54(0.02)  270.56(0.12)  271.17(-0.02) 270.81.1    1624(-0.4)45[2][6][-3]5926CR-0.3HoldShort    (3)-2-2-7-190.9,8674
17Apr/229   264.39  269.06  269.49(-0.01)  270.24(0.13)  271.21(0.01) 270.851.1    1624(-0.8)25[-1][8][-11]6862RG-0.3Wait?    (2)1-28-2-101,9374
18Apr/2115   263.44  268.5  269.49(0)  269.9(0.16)  271.19(0.08) 271.751.3    1925(1.6)50[0][17][6]88100UR0.4SmallShort?    (1)7127141.5,10083
19Apr/2114   263.44  268.5  269.51(-0.02)  269.47(0.15)  270.97(0.14) 271.361.2    1924(-0.6)50[-2][21][6]80124UR0.3SmallShort    (-1)12812171.2,10083
20Apr/2113   263.44  268.5  269.56(-0.02)  269.06(0.1)  270.58(0.24) 271.111.2    1924(-0.5)50[-2][27][7]75139UR0.3SmallShort    (-3)20319201,10083
 


21Apr/2112   263.44  268.5  269.6(-0.02)  268.8(0.08)  269.94(0.25) 271.011.2    1925(-0.8)50[-2][28][12]68131UR0.7SmallShort    (-2)21933200.9,9583
22Apr/2111   263.44  268.5  269.64(-0.02)  268.58(0.02)  269.26(0.24) 270.731.1    1925(-0.6)50[-2][24][11]45119UR0.9SmallShort    (-2)20339200.7,7783
23Apr/2110   263.44  268.5  269.71(-0.02)  268.51(0.04)  268.6(0.24) 270.661.1    1926(-0.3)50[-2][25][23]18119UR1.2SmallShort    (-3)204133200.6,5383
24Apr/219   263.44  268.5  269.75(-0.04)  268.51(-0)  267.96(0.15) 269.40.9    1926(-0.1)50[-3][15][21]-3267UR0.8SmallShort?    (-3)13471920-0.2,2383
25Apr/2015   262.27  267.64  269.85(-0.05)  268.39(-0.05)  267.55(-0.04) 267.920.8    1726(2)40[-4][-5][4]-71-31RG0.2Wait?    (-6)-3107-3-1.1,770
 


26Apr/2014   262.27  267.64  269.99(-0.02)  268.52(-0.08)  267.66(-0.09) 267.610.8    1724(0.8)50[-2][-10][2]-82-92RG-0Wait    (-5)-855-6-1.4,370
27Apr/2013   262.27  267.64  270.04(-0.02)  268.74(-0.14)  267.9(-0.2) 267.440.8    1724(1.1)35[-2][-22][-2]-89-130RG-0.3Wait    (-2)-170-7-4-1.6,170
28Apr/2012   262.27  267.64  270.1(-0.02)  269.12(-0.16)  268.42(-0.15) 267.430.8    1723(1.2)35[-2][-18][-2]-92-117RG-0.6Wait    (-2)-133-13-10-1.7,170
29Apr/2011   262.27  267.64  270.17(-0.02)  269.55(-0.19)  268.82(-0.15) 267.350.7    1721(0.4)10[-2][-19][-17]-98-117RG-1SmallLong    (-3)-13-36-24-17-1.9,070
30Apr/2010   262.27  267.64  270.24(0.02)  270.06(-0.13)  269.24(-0.05) 268.480.9    1721(-0.9)50[2][-7][-6]-68-102DR-0.5OpenShort    (-1)-4-11-10-13-1.2,1270
 


31Apr/209   262.27  267.64  270.2(0.02)  270.41(-0.11)  269.38(-0.07) 268.821    1722(-1.5)35[2][-8][-16]-54-87DR-0.4OpenShort?    (2)-6-40-8-17-0.9,1970
32Apr/1915   261.43  267.2  270.13(0.05)  270.7(-0.07)  269.58(-0.09) 270.051.2    1923(-0.2)50[4][-7][6]-27-72RG0.3Wait?    (4)-820-5-1-0,2374
33Apr/1914   261.43  267.2  269.99(0.03)  270.9(-0.08)  269.81(-0.17) 269.421.1    1924(-0.9)45[3][-15][-5]-39-93DR-0.2OpenShort    (3)-150-18-20-0.3,1974
34Apr/1913   261.43  267.2  269.9(0.03)  271.11(-0.07)  270.27(-0.22) 269.421.1    1924(-0.5)45[3][-18][-5]-31-106DR-0.5OpenShort    (3)-197-29-20-0.3,2774
35Apr/1912   261.43  267.2  269.81(0.02)  271.3(-0.06)  270.88(-0.2) 269.211.1    1925(-0.4)25[2][-16][-14]-13-90DR-0.9OpenShort    (3)-17-18-29-20-0.3,4574
 


36Apr/1911   261.43  267.2  269.76(0.03)  271.46(0.04)  271.43(-0.14) 269.781.2    1925(-0.5)20[3][-7][-24]14-65DR-0.9OpenShort    (3)-12-46-26-200,6474
37Apr/1910   261.43  267.2  269.67(0.06)  271.34(0.1)  271.82(-0.06) 271.231.4    1926(0.1)50[5][3][-9]57-15CR-0.3HoldShort    (5)-5-15-11-200.8,8774
38Apr/199   261.43  267.2  269.51(0.07)  271.08(0.11)  271.98(0.01) 271.71.4    1926(0.5)50[6][10][-9]7513CR-0.2HoldShort?    (6)1-24-6-51.2,9574
39Apr/1615   260.46  266.44  269.32(0.09)  270.79(0.14)  271.96(0.08) 272.461.7    2125(1.4)50[8][19][5]9149UT0.3OpenLong?    (8)716-6141.7,9881
40Apr/1614   260.46  266.44  269.08(0.09)  270.42(0.16)  271.73(0.09) 271.981.6    2124(1.6)50[8][21][2]9142UT0.1OpenLong    (8)87-761.7,9881
 


41Apr/1613   260.46  266.44  268.85(0.08)  269.98(0.15)  271.48(0.23) 271.751.6    2122(1.6)50[7][33][-3]9387CR0.2OpenShort    (8)20-9-10131.8,9881
42Apr/1612   260.46  266.44  268.64(0.09)  269.57(0.18)  270.86(0.25) 272.031.6    2121(3)50[8][36][6]108102UT0.8HoldLong    (7)2215-8202.3,10081
43Apr/1611   260.46  266.44  268.4(0.07)  269.08(0.15)  270.18(0.21) 271.581.6    2118(3.1)50[6][31][7]113103UT1.1HoldLong    (8)18911202.5,10081
44Apr/1610   260.46  266.44  268.21(0.06)  268.69(0.14)  269.61(0.19) 271.321.5    2115(3.7)50[5][28][11]122107UT1.7HoldLong    (6)171811203,9781
45Apr/169   260.46  266.44  268.04(0.06)  268.32(0.1)  269.1(0.23) 270.741.4    2111(3.3)50[5][30][29]13298UT2.1HoldLong?    (5)206815203.5,9481
 


46Apr/1515   259.45  265.06  267.88(0.04)  268.06(0.02)  268.48(0.07) 268.611.4    208(0)50[4][12][0]797UT0.2HoldLong?    (2)6-1081.4,9484
47Apr/1514   259.45  265.06  267.78(0.01)  268(0.03)  268.28(0.11) 268.641.4    208(0.4)50[1][15][5]9047UT0.7HoldLong    (3)10-331111.7,9784
48Apr/1513   259.45  265.06  267.75(0.03)  267.93(0.03)  267.98(0.08) 268.751.4    207(0.6)50[3][13][6]8730UT1.6HoldLong    (2)7029152.1,8484
49Apr/1512   259.45  265.06  267.67(0.03)  267.86(0.04)  267.76(0.08) 268.761.4    207(1.1)50[3][13][17]7830UT2.3OpenLong    (3)73526142.5,6584
50Apr/1511   259.45  265.06  267.59(0.01)  267.75(0.01)  267.54(-0.03) 267.661.2    205(0.1)50[1][2][0]-2-19UT0.3OpenLong    (1)-33-1-40.2,4384
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA