|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $17.9200 One month high (close): $23.3650
KOSS Daily Change: 6.81% Daily StdDev 110.92% KOSS EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $20.38(6.81%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 20.42 | 19.22 | 18.59(0.42) | 18.1(1) | 20.7(0.64) | 20.81 | 0.2 | | -0 | 258(1.6) | 25 | [0] | [1] | [51] | 63 | 848 | UT | 0 | OpenLong? | | (0) | 1 | -1 | -1 | 20 | 0.5,100 | 37 | Sample size 28 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -0.66%(57%)
Daily Trend: %
Up Forces:
Down Forces: 20.42(daily_ema_20 -1.87%)
Support Levels: 19.22(weak_daily_ema_10 -7.64%) 18.59(hourly_sma_20 -10.67%) 18.1(hourly_sma_10 -13.02%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 20.42 | 19.22 | 18.51(0.47) | 17.92(1.1) | 20.57(1.9) | 20.94 | 0.3 | | -0 | 256(2.1) | 25 | [0] | [2] | [62] | 65 | 1311 | UT | 0.1 | OpenLong | | (1) | 2 | 1 | 2 | 20 | 0.6,100 | 37 | | 3 | Apr/26 | 13 | 20.42 | 19.22 | 18.42(0.63) | 17.73(0.9) | 20.19(1.62) | 20.73 | 0.2 | | -0 | 254(1.9) | 25 | [1] | [2] | [69] | 65 | 1029 | UT | 0.1 | OpenLong | | (0) | 2 | -0 | 1 | 20 | 0.6,100 | 37 | | 4 | Apr/26 | 12 | 20.42 | 19.22 | 18.3(0.75) | 17.57(0.99) | 19.87(1.64) | 20.8 | 0.2 | | -0 | 252(-91.5) | 25 | [1] | [2] | [83] | 65 | 1029 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 3 | 20 | 0.6,100 | 37 | | 5 | Apr/26 | 11 | 20.42 | 19.22 | 18.16(5.88) | 17.4(0.73) | 19.55(26.13) | 20.25 | -0.1 | | -0 | 343(2.1) | 50 | [5] | [25] | [81] | 59 | 1831 | UT | 0.1 | OpenLong | | (1) | 24 | 1 | 10 | 20 | 0.4,99 | 37 | | | | |
| 6 | Apr/26 | 10 | 20.42 | 19.22 | 17.15(0.55) | 17.27(0.7) | 15.5(1.48) | 20.13 | -0.2 | | -0 | 341(-63.6) | 25 | [1] | [2] | [94] | 62 | 1515 | UT | 0.8 | OpenLong | | (6) | 1 | 5 | 11 | 20 | 0.5,99 | 37 | | 7 | Apr/26 | 9 | 20.42 | 19.22 | 17.06(5.93) | 17.15(-0.02) | 15.27(0.03) | 19.03 | -0.8 | | -0 | 405(1) | 50 | [5] | [1] | [81] | 56 | -4838 | UT | 0.6 | OpenLong? | | (0) | 0 | -1 | 34 | 20 | 0.3,98 | 37 | | 8 | Apr/23 | 15 | 20.45 | 19.07 | 16.11(0.38) | 17.15(-0.04) | 15.27(-0.03) | 19.14 | -0.8 | | -1 | 404(1.3) | 25 | [0] | [-0] | [84] | 29 | 1537 | UT | 0.6 | OpenLong? | | (6) | -0 | -0 | -6 | 20 | 0.5,66 | 27 | | 9 | Apr/23 | 14 | 20.45 | 19.07 | 16.05(0.4) | 17.16(-0.12) | 15.27(0.14) | 19.2 | -0.8 | | -1 | 403(1.3) | 25 | [0] | [0] | [INF] | 29 | 1503 | UT | 0.6 | OpenLong | | (0) | 0 | INF | -10 | 20 | 0.5,66 | 27 | | 10 | Apr/23 | 13 | 20.45 | 19.07 | 15.99(-5.31) | 17.18(-9.99) | 15.25(-19.95) | 0 | -12.5 | | -1 | 401(0) | -50 | [-5] | [-24] | [-370] | -45 | -9664 | DT | -2.3 | OpenShort | | (-5) | -18 | -88 | -36 | -20 | -2.4,65 | 27 | | | | |
| 11 | Apr/23 | 12 | 20.45 | 19.07 | 16.89(5.99) | 19.09(-0.06) | 19.05(0.13) | 19 | -0.9 | | -1 | 401(-48.5) | -0 | [5] | [1] | [-1] | 47 | -4849 | CR | -0 | HoldShort | | (0) | 0 | 0 | -5 | -5 | 0.3,89 | 27 | | 12 | Apr/23 | 11 | 20.45 | 19.07 | 15.94(6.36) | 19.1(-0.12) | 19.03(-0.05) | 18.99 | -0.9 | | -1 | 450(1.4) | 0 | [6] | [1] | [-2] | 58 | -4533 | CR | -0 | HoldShort | | (6) | -0 | -1 | -2 | -11 | 0.4,98 | 27 | | 13 | Apr/23 | 10 | 20.45 | 19.07 | 14.99(0.43) | 19.12(0.43) | 19.03(0) | 19.18 | -0.8 | | -1 | 448(1.3) | -35 | [0] | [0] | [-6] | 63 | 2351 | DR | 0 | OpenShort | | (6) | 0 | 1 | 1 | -20 | 0.6,98 | 27 | | 14 | Apr/23 | 9 | 20.45 | 19.07 | 14.93(0.31) | 19.04(0.59) | 19.04(-0.38) | 19.07 | -0.8 | | -1 | 447(0.5) | -40 | [0] | [-0] | [-9] | 63 | 2317 | DR | 0 | OpenShort? | | (0) | -0 | 0 | 0 | -20 | 0.6,98 | 27 | | 15 | Apr/22 | 15 | 20.72 | 19.18 | 14.88(0.06) | 18.93(11.17) | 19.11(-0.07) | 19.01 | -0.9 | | -1 | 447(50.8) | -50 | [0] | [5] | [-135] | 63 | 2668 | CR | -0 | HoldShort? | | (0) | -0 | 1 | -0 | -20 | 0.6,98 | 26 | | | | |
| 16 | Apr/22 | 14 | 20.72 | 19.18 | 14.87(-0.03) | 17.03(0.39) | 19.12(-0.31) | 18.88 | -1 | | -1 | 396(-33) | 25 | [-0] | [-0] | [41] | 61 | 2588 | UR | -0 | SmallShort | | (0) | -0 | -1 | -2 | 20 | 0.5,98 | 26 | | 17 | Apr/22 | 13 | 20.72 | 19.18 | 14.87(6.82) | 16.96(12.63) | 19.18(-0.13) | 19.06 | -0.9 | | -1 | 429(-25.1) | -45 | [6] | [7] | [-82] | 62 | -4080 | CR | -0 | HoldShort | | (0) | -0 | -1 | -3 | -20 | 0.5,99 | 26 | | 18 | Apr/22 | 12 | 20.72 | 19.18 | 13.92(7.39) | 15.06(0.79) | 19.21(0.92) | 19.18 | -0.8 | | -1 | 454(-18.5) | 50 | [7] | [3] | [96] | 64 | -3459 | UT | -0 | OpenLong | | (7) | 1 | -1 | -2 | 20 | 0.6,99 | 26 | | 19 | Apr/22 | 11 | 20.72 | 19.18 | 12.96(8.09) | 14.94(1.01) | 19.04(1.58) | 19.44 | -0.7 | | -1 | 472(0.6) | 50 | [7] | [4] | [117] | 68 | -2803 | UT | 0 | OpenLong | | (7) | 1 | 2 | 0 | 20 | 0.7,100 | 26 | | 20 | Apr/22 | 10 | 20.72 | 19.18 | 11.99(-0.02) | 14.79(0.71) | 18.74(25.51) | 19.06 | -0.9 | | -1 | 472(-1.2) | 25 | [-0] | [23] | [134] | 70 | 12343 | UR | 0 | SmallShort | | (8) | 23 | -0 | 13 | 20 | 0.8,100 | 26 | | | | |
| 21 | Apr/22 | 9 | 20.72 | 19.18 | 11.99(-0.23) | 14.69(15.04) | 14.93(1.23) | 19.16 | -0.8 | | -1 | 473(-0.8) | -50 | [-0] | [8] | [-40] | 69 | 6544 | RG | 0.5 | Wait? | | (0) | 1 | -0 | 13 | -20 | 0.8,99 | 26 | | 22 | Apr/21 | 15 | 20.65 | 19.41 | 12.02(-0.13) | 12.77(17.69) | 14.75(35.2) | 19.19 | -0.7 | | -1 | 474(37.9) | 20 | [-0] | [39] | [32] | 67 | 15010 | UR | 0.5 | SmallShort? | | (-0) | 31 | 4 | 40 | 20 | 0.8,97 | 36 | | 23 | Apr/21 | 14 | 20.65 | 19.41 | 12.04(-0.28) | 10.85(0.33) | 10.91(0.56) | 18.33 | -1.2 | | -1 | 436(-1.1) | 20 | [-0] | [1] | [337] | 32 | 5561 | UR | 0.8 | SmallShort | | (-1) | 1 | 2 | 1 | 20 | 0.7,64 | 36 | | 24 | Apr/21 | 13 | 20.65 | 19.41 | 12.07(-0.45) | 10.81(-0.26) | 10.85(0.12) | 17.98 | -1.3 | | -1 | 437(-1.5) | 20 | [-0] | [-0] | [INF] | 31 | 5358 | UR | 0.8 | SmallShort | | (-1) | 0 | INF | 19 | 20 | 0.7,63 | 36 | | 25 | Apr/21 | 12 | 20.65 | 19.41 | 12.12(-7.26) | 10.84(-14.74) | 10.84(-24.93) | 0 | -10.3 | | -1 | 439(18.1) | -50 | [-7] | [-30] | [-305] | -53 | -8873 | DT | -1.2 | OpenShort | | (-7) | -22 | -88 | -36 | -20 | -1.4,32 | 36 | | | | |
| 26 | Apr/21 | 11 | 20.65 | 19.41 | 13.07(-0.19) | 12.71(-0.58) | 14.44(33.82) | 18.24 | -1.2 | | -1 | 420(-0.9) | 20 | [-0] | [30] | [INF] | 28 | 12772 | UR | 0.4 | SmallShort | | (-0) | 30 | INF | 1 | 20 | 0.6,63 | 36 | | 27 | Apr/21 | 10 | 20.65 | 19.41 | 13.09(-6.76) | 12.78(-0.03) | 10.79(-0.01) | 0 | -10.3 | | -1 | 421(23.6) | -50 | [-6] | [-2] | [-491] | -27 | -3221 | DT | -1.3 | OpenShort | | (-6) | -0 | -88 | -7 | -20 | -1.5,61 | 36 | | 28 | Apr/21 | 9 | 20.65 | 19.41 | 14.04(-0.35) | 12.78(16.37) | 10.79(0.09) | 18.02 | -1.3 | | -1 | 398(-0.9) | -25 | [-0] | [7] | [-1] | 55 | 3165 | RG | 0.9 | SmallShort? | | (-0) | 0 | 1 | 38 | -20 | 0.5,92 | 36 | | 29 | Apr/20 | 15 | 20.73 | 19.58 | 14.09(-0.28) | 10.98(19.48) | 10.78(-0.55) | 17.92 | -1.4 | | -1 | 399(-31.7) | 20 | [-0] | [8] | [65] | 24 | 2837 | UR | 0.9 | SmallShort? | | (-0) | -1 | -0 | 19 | 20 | 0.5,61 | 23 | | 30 | Apr/20 | 14 | 20.73 | 19.58 | 14.13(6.81) | 9.19(-1.18) | 10.84(-1.36) | 18.01 | -1.4 | | -1 | 430(-2) | 50 | [6] | [-0] | [INF] | -7 | -4487 | UT | 0.8 | OpenLong | | (-0) | -1 | INF | -20 | 20 | 0.5,31 | 23 | | | | |
| 31 | Apr/20 | 13 | 20.73 | 19.58 | 13.23(-6.82) | 9.3(-17.46) | 10.99(-25.63) | 0 | -10.5 | | -1 | 432(24.5) | -50 | [-6] | [-32] | [NAN] | -58 | -9551 | DT | -1.3 | OpenShort | | (0) | -23 | NAN | -38 | -20 | -1.5,30 | 23 | | 32 | Apr/20 | 12 | 20.73 | 19.58 | 14.2(-6.27) | 11.27(-14.76) | 14.78(0.02) | 0 | -10.5 | | -1 | 408(31.6) | -50 | [-6] | [-8] | [-244] | -34 | -3673 | DT | -1.8 | OpenShort | | (-6) | 0 | -88 | -20 | -20 | -1.8,61 | 23 | | 33 | Apr/20 | 11 | 20.73 | 19.58 | 15.15(-0.36) | 13.22(-0.85) | 14.78(32.17) | 17.97 | -1.4 | | -1 | 376(-1.5) | 20 | [-0] | [28] | [265] | 53 | 10342 | UR | 0.4 | SmallShort | | (-0) | 29 | -1 | 20 | 20 | 0.4,93 | 23 | | 34 | Apr/20 | 10 | 20.73 | 19.58 | 15.2(-0.41) | 13.33(-0.6) | 11.18(48.28) | 18.21 | -1.3 | | -1 | 378(-0.9) | 20 | [-0] | [43] | [386] | 55 | 14637 | UR | 0.9 | SmallShort | | (-0) | 43 | -3 | 52 | 20 | 0.4,95 | 23 | | 35 | Apr/20 | 9 | 20.73 | 19.58 | 15.26(-0.14) | 13.41(-0.1) | 7.54(-0.93) | 18.76 | -1 | | -1 | 379(-0.8) | 20 | [-0] | [-1] | [789] | 27 | 2181 | RG | 1.5 | SmallShort? | | (-0) | -1 | -1 | 35 | 20 | 0.5,64 | 23 | | | | |
| 36 | Apr/19 | 15 | 21.02 | 20.04 | 15.28(-0.16) | 13.42(0.12) | 7.61(-1.89) | 18.94 | -1.1 | | -1 | 379(-2.8) | 20 | [-0] | [-2] | [INF] | -6 | 2057 | RG | 1.5 | SmallShort? | | (-0) | -2 | INF | 19 | 20 | 0.5,32 | 38 | | 37 | Apr/19 | 14 | 21.02 | 20.04 | 15.31(-6) | 13.4(-12.39) | 7.76(-33.47) | 0 | -10.7 | | -1 | 382(41.1) | -50 | [-5] | [-37] | [NAN] | -100 | -12377 | DT | -1 | HoldShort | | (-6) | -30 | NAN | -51 | -20 | -2,0 | 38 | | 38 | Apr/19 | 13 | 21.02 | 20.04 | 16.29(-5.67) | 15.29(-11.09) | 11.66(-24.69) | 0 | -10.7 | | -1 | 341(54) | -50 | [-5] | [-28] | [NAN] | -78 | -10455 | DT | -1.7 | OpenShort | | (-5) | -22 | NAN | -45 | -20 | -2.4,32 | 38 | | 39 | Apr/19 | 12 | 21.02 | 20.04 | 17.27(-5.48) | 17.2(-9.8) | 15.48(-19.71) | 0 | -10.7 | | -1 | 287(77.2) | -50 | [-5] | [-23] | [-367] | -62 | -9438 | DT | -2.7 | OpenShort | | (-5) | -18 | -88 | -39 | -20 | -3.1,66 | 38 | | 40 | Apr/19 | 11 | 21.02 | 20.04 | 18.27(-0.41) | 19.07(11.15) | 19.28(0.23) | 19.11 | -1 | | -1 | 210(-1.8) | -50 | [-0] | [5] | [-135] | 54 | 1029 | RG | -0 | Wait | | (-0) | 0 | -3 | 1 | -20 | 0.2,99 | 38 | | | | |
| 41 | Apr/19 | 10 | 21.02 | 20.04 | 18.35(-0.34) | 17.16(0.18) | 19.24(0.98) | 19.67 | -0.7 | | -1 | 212(0.1) | 20 | [-0] | [1] | [63] | 57 | 1289 | UR | 0.1 | SmallShort | | (-0) | 1 | 1 | 3 | 20 | 0.3,99 | 38 | | 42 | Apr/19 | 9 | 21.02 | 20.04 | 18.41(-0.01) | 17.13(0.29) | 19.05(0.66) | 19.54 | -0.8 | | -1 | 212(0) | 20 | [-0] | [1] | [63] | 56 | 836 | UR | 0.1 | SmallShort? | | (-0) | 1 | 2 | 4 | 20 | 0.3,98 | 38 | | 43 | Apr/16 | 15 | 21.35 | 20.45 | 18.41(-0.15) | 17.08(0.02) | 18.92(0.05) | 19.09 | -1.1 | | -1 | 212(16.7) | 35 | [-0] | [-0] | [59] | 51 | 486 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 3 | 20 | 0.2,96 | 43 | | 44 | Apr/16 | 14 | 21.35 | 20.45 | 18.44(-0.11) | 17.08(-0.21) | 18.91(0.28) | 18.99 | -1.1 | | -1 | 195(-0.2) | 35 | [-0] | [-0] | [67] | 47 | 531 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 0 | 20 | 0.1,94 | 43 | | 45 | Apr/16 | 13 | 21.35 | 20.45 | 18.46(-0.12) | 17.12(-0.11) | 18.86(25.08) | 18.89 | -1.1 | | -1 | 195(-73) | 35 | [-0] | [22] | [66] | 45 | 6669 | UR | 0 | SmallShort | | (-0) | 22 | 1 | 8 | 20 | 0.1,92 | 43 | | | | |
| 46 | Apr/16 | 12 | 21.35 | 20.45 | 18.48(5.33) | 17.14(-0.38) | 15.08(-0.83) | 18.75 | -1.2 | | -1 | 268(-51.6) | 50 | [5] | [0] | [69] | 41 | -5505 | UT | 0.6 | OpenLong | | (-0) | -1 | -1 | 16 | 20 | 0,91 | 43 | | 47 | Apr/16 | 11 | 21.35 | 20.45 | 17.55(5.72) | 17.21(-0.41) | 15.21(-0.16) | 18.9 | -1.1 | | -1 | 320(-0.4) | 50 | [5] | [1] | [82] | 46 | -4996 | UT | 0.5 | OpenLong | | (5) | -0 | -1 | 38 | 20 | 0.2,91 | 43 | | 48 | Apr/16 | 10 | 21.35 | 20.45 | 16.6(-0.1) | 17.28(-0.35) | 15.23(-0.08) | 19.02 | -1.1 | | -1 | 320(0.1) | 20 | [-0] | [-0] | [89] | 20 | 1571 | UR | 0.6 | SmallShort | | (5) | -0 | 1 | 7 | 20 | 0.4,60 | 43 | | 49 | Apr/16 | 9 | 21.35 | 20.45 | 16.62(-0.06) | 17.34(-0.77) | 15.24(-0.88) | 18.72 | -1.2 | | -1 | 320(-39.7) | 20 | [-0] | [-1] | [INF] | -7 | 1142 | RG | 0.5 | Wait? | | (-0) | -1 | INF | -2 | 20 | 0.3,36 | 43 | | 50 | Apr/15 | 15 | 21.66 | 20.87 | 16.62(-0) | 17.47(-10.57) | 15.38(-19.89) | 0 | -9.6 | | -1 | 360(56.5) | -30 | [-0] | [-23] | [-368] | -69 | -14976 | DR | -2 | OpenShort? | | (-5) | -18 | -88 | -23 | -20 | -2.2,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|