KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.4000 One month high (close): $6.4800

KNDI Daily Change: 2.2% Daily StdDev 4.07% KNDI EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $6.05(2.2%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	13	5.93	5.73	5.82(0.23)	5.93(0.29)	5.97(0.37)	6.03	0.3	-5	40(1.2)	10	[6]	[15]	[10]	93	209	RG	0.5	Wait	(8)	9	0	4	20	1.7,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.93(daily_ema_20 -1.66%) 5.93(hourly_sma_10 -1.66%) 5.82(hourly_sma_20 -3.48%) 5.73(daily_ema_10 -4.98%) Resistance Levels:

2	Apr/26	12	5.93	5.73	5.81(0.4)	5.91(0.35)	5.95(0.53)	6.03	0.3	-5	39(1.4)	45	[10]	[20]	[14]	95	86	UT	0.7	OpenLong	(4)	13	26	5	20	1.8,100	43
3	Apr/26	11	5.93	5.73	5.79(0.37)	5.89(0.59)	5.92(0.34)	5.96	0.1	-5	38(0.9)	15	[9]	[19]	[1]	87	-21	UT	0.3	HoldLong	(8)	8	15	3	-20	1.5,99	43
4	Apr/26	10	5.93	5.73	5.77(0.29)	5.86(0.56)	5.9(0.17)	5.92	-0	-5	37(-1.9)	15	[7]	[14]	[-1]	82	-12	CR	0.2	OpenShort	(8)	4	4	4	-20	1.3,99	43
5	Apr/26	9	5.93	5.73	5.75(0.28)	5.83(0.45)	5.89(0.15)	5.91	-0.1	-5	39(-5.7)	15	[7]	[12]	[2]	80	13	UT	0.2	HoldLong?	(4)	4	-4	4	20	1.3,97	43

6	Apr/23	15	5.92	5.72	5.73(0.41)	5.8(0.29)	5.88(0.04)	5.92	0	-6	44(-3.2)	20	[10]	[7]	[8]	79	-110	UT	0.3	HoldLong?	(8)	1	15	1	20	1.4,94	43
7	Apr/23	14	5.92	5.72	5.71(0.51)	5.78(0.12)	5.88(0.35)	5.88	-0.1	-6	47(-3.5)	25	[12]	[12]	[9]	70	-158	UT	0	OpenLong	(12)	9	4	-4	20	1.2,90	43
8	Apr/23	13	5.92	5.72	5.68(0.44)	5.77(0.21)	5.86(0.85)	5.87	-0.2	-6	51(-2)	25	[11]	[25]	[2]	69	85	UT	0.1	OpenLong	(12)	21	0	-5	20	1.2,89	43
9	Apr/23	12	5.92	5.72	5.66(0.55)	5.76(0.42)	5.81(0.78)	5.87	-0.2	-6	53(-1.3)	30	[13]	[27]	[4]	75	-17	UT	0.4	HoldLong	(8)	19	0	4	20	1.3,92	43
10	Apr/23	11	5.92	5.72	5.63(0.49)	5.74(0.32)	5.76(0.59)	5.87	-0.2	-6	54(0.5)	30	[12]	[21]	[9]	81	61	UT	0.7	HoldLong	(12)	14	-11	16	20	1.4,96	43

11	Apr/23	10	5.92	5.72	5.6(0.44)	5.72(0.34)	5.73(0.72)	5.9	-0.1	-6	54(3.6)	45	[11]	[24]	[28]	83	259	UT	1	OpenLong	(12)	18	43	14	20	1.8,88	43
12	Apr/23	9	5.92	5.72	5.58(0.42)	5.7(0.26)	5.69(0.07)	5.79	-0.4	-6	50(2.7)	45	[10]	[7]	[23]	62	-56	UT	0.6	OpenLong?	(8)	2	64	0	18	1.4,77	43
13	Apr/22	15	5.93	5.73	5.56(0.13)	5.69(0.14)	5.69(-0.26)	5.63	-1	-8	47(0.1)	-50	[3]	[-6]	[-11]	32	-84	DR	-0.4	OpenShort?	(8)	-6	-4	-15	-20	0.5,69	32
14	Apr/22	14	5.93	5.73	5.55(0.07)	5.69(0)	5.7(-0.12)	5.64	-0.9	-8	47(0.2)	-50	[2]	[-5]	[-8]	42	53	DR	-0.4	OpenShort	(0)	-3	-16	-16	0	0.6,77	32
15	Apr/22	13	5.93	5.73	5.55(0.25)	5.68(0.28)	5.71(-0.13)	5.68	-0.8	-8	47(0.7)	-35	[6]	[-0]	[-12]	61	-77	DR	-0.2	OpenShort	(4)	-3	-16	-7	-20	0.9,88	32

16	Apr/22	12	5.93	5.73	5.54(0.3)	5.66(0.55)	5.72(0.13)	5.72	-0.7	-8	46(1.5)	-30	[7]	[10]	[-11]	77	26	CR	0	OpenShort	(4)	3	-23	-0	-20	1.3,94	32
17	Apr/22	11	5.93	5.73	5.52(0.25)	5.63(0.72)	5.71(0.46)	5.78	-0.5	-8	45(3.7)	-5	[6]	[20]	[6]	90	323	RG	0.5	Wait	(8)	11	24	-4	-17	1.9,92	32
18	Apr/22	10	5.93	5.73	5.51(0.32)	5.59(0.68)	5.68(0.36)	5.72	-0.7	-8	41(3)	15	[8]	[17]	[14]	82	131	UT	0.3	OpenLong	(4)	9	28	-5	20	1.6,92	32
19	Apr/22	9	5.93	5.73	5.49(0.09)	5.55(0.49)	5.66(0.13)	5.65	-0.9	-8	38(1.4)	-50	[2]	[8]	[-15]	78	228	CR	-0.1	OpenShort?	(8)	3	-31	-4	-20	1.4,93	32
20	Apr/21	15	5.94	5.8	5.49(0.25)	5.52(0.67)	5.65(0.71)	5.73	-0.7	-7	37(3)	20	[6]	[25]	[20]	103	360	UT	0.7	HoldLong?	(4)	17	16	8	20	2.1,100	40

21	Apr/21	14	5.94	5.8	5.48(0.14)	5.48(0.54)	5.61(1.15)	5.69	-0.8	-7	34(2.6)	5	[3]	[34]	[16]	98	545	RG	0.8	SmallShort	(0)	28	24	13	20	2,98	40
22	Apr/21	13	5.94	5.8	5.48(0)	5.45(0.4)	5.55(1)	5.63	-1	-7	31(1.3)	-10	[0]	[28]	[19]	91	562	UR	0.8	SmallShort	(4)	25	12	28	20	1.7,98	40
23	Apr/21	12	5.94	5.8	5.47(0.03)	5.43(0.11)	5.5(1.01)	5.6	-1.1	-7	30(0.9)	5	[1]	[25]	[24]	78	485	RG	1.1	SmallShort	(0)	25	-8	48	20	1.4,93	40
24	Apr/21	11	5.94	5.8	5.47(0.1)	5.42(0.14)	5.45(1.06)	5.62	-1	-7	29(1.2)	15	[3]	[27]	[39]	60	448	UT	1.9	OpenLong	(0)	26	41	43	20	1.7,67	40
25	Apr/21	10	5.94	5.8	5.46(-0.12)	5.41(0.03)	5.39(0.63)	5.52	-1.4	-7	28(-0.4)	-15	[-3]	[13]	[35]	7	413	UR	1.5	SmallShort	(0)	15	63	30	20	0.7,39	40

26	Apr/21	9	5.94	5.8	5.47(-0.1)	5.41(-0.14)	5.36(0.1)	5.37	-1.8	-7	28(0.9)	-40	[-3]	[-2]	[-2]	-66	-42	DT	0.1	OpenShort?	(-4)	3	-4	7	-19	-1.1,12	40
27	Apr/20	15	5.98	5.85	5.48(0.01)	5.42(-0.06)	5.35(-0.22)	5.38	-1.9	-11	27(1)	-35	[0]	[-10]	[6]	-70	-251	RG	0.4	Wait?	(-4)	-5	13	10	0	-1.2,10	40
28	Apr/20	14	5.98	5.85	5.48(-0.19)	5.42(-0.23)	5.36(-0.79)	5.35	-2	-11	26(-0.6)	-50	[-5]	[-27]	[-11]	-84	-249	DT	-0.1	HoldShort	(-4)	-20	0	-3	-20	-1.5,4	40
29	Apr/20	13	5.98	5.85	5.49(-0.29)	5.43(-0.32)	5.4(-0.59)	5.35	-2	-11	27(0)	-50	[-7]	[-24]	[-2]	-88	-104	DT	-0.6	HoldShort	(-4)	-15	4	-11	-19	-1.6,2	40
30	Apr/20	12	5.98	5.85	5.51(-0.22)	5.45(-0.35)	5.43(-0.55)	5.34	-2	-11	27(0.8)	-50	[-6]	[-23]	[-11]	-100	-217	DT	-1	CloseShort	(-4)	-14	-8	-30	-20	-2,0	40

31	Apr/20	11	5.98	5.85	5.52(-0.33)	5.47(-0.45)	5.46(-0.38)	5.36	-1.9	-11	26(0.3)	-50	[-8]	[-21]	[-13]	-76	-32	DT	-1.2	HoldShort	(-8)	-10	-21	-12	-20	-1.9,22	40
32	Apr/20	10	5.98	5.85	5.54(-0.23)	5.49(-0.39)	5.48(-0.08)	5.41	-1.8	-11	26(-3.7)	-50	[-6]	[-12]	[-22]	-55	1	DT	-0.8	OpenShort	(-4)	-2	-57	1	-20	-1.6,35	40
33	Apr/20	9	5.98	5.85	5.55(-0.28)	5.51(-0.06)	5.48(0.32)	5.55	-1.3	-11	30(-7.6)	-50	[-7]	[2]	[19]	-9	401	UR	0.7	SmallShort?	(-4)	8	20	19	20	0,41	40
34	Apr/19	15	6.05	5.94	5.57(-0.28)	5.51(-0.12)	5.46(-0.05)	5.5	-1.7	-10	37(-7.7)	-50	[-7]	[-8]	[4]	-40	168	DP	0.3	OpenShort?	(-8)	-1	12	10	-18	-0.6,25	53
35	Apr/19	14	6.05	5.94	5.59(-0.4)	5.52(-0.1)	5.46(-0.34)	5.47	-1.8	-10	45(-9.2)	-50	[-10]	[-15]	[-9]	-57	142	DT	0.1	OpenShort	(-8)	-9	0	3	-20	-0.8,13	53

36	Apr/19	13	6.05	5.94	5.61(-0.61)	5.53(-0.06)	5.48(-0.51)	5.47	-1.8	-10	54(-7.7)	-50	[-15]	[-20]	[3]	-65	284	DP	-0.1	OpenShort	(-12)	-13	17	-5	-18	-0.8,5	53
37	Apr/19	12	6.05	5.94	5.64(-0.7)	5.53(-0.1)	5.51(-0.51)	5.43	-1.9	-10	62(-6.2)	-50	[-18]	[-21]	[-12]	-70	267	DT	-0.4	OpenShort	(-16)	-13	-4	-8	-20	-1,5	53
38	Apr/19	11	6.05	5.94	5.68(-0.65)	5.54(-0.16)	5.54(-0.43)	5.44	-1.8	-10	68(-3.7)	-50	[-16]	[-20]	[-11]	-66	181	DT	-0.4	OpenShort	(-12)	-11	-24	-7	-18	-1.1,12	53
39	Apr/19	10	6.05	5.94	5.72(-0.52)	5.55(-0.26)	5.56(-0.19)	5.5	-1.7	-10	72(-1.7)	-50	[-13]	[-14]	[-9]	-50	145	DT	-0.3	OpenShort	(-16)	-5	-20	2	-20	-0.9,23	53
40	Apr/19	9	6.05	5.94	5.75(-0.47)	5.56(-0.27)	5.57(-0.04)	5.55	-1.5	-10	73(-0.8)	-50	[-12]	[-10]	[-10]	-45	162	DT	-0.1	OpenShort?	(-12)	-1	-28	5	-18	-0.8,25	53

41	Apr/16	15	6.12	6.02	5.78(-0.33)	5.58(-0.03)	5.57(0.22)	5.62	-1.4	-9	74(6.2)	-50	[-8]	[-0]	[14]	-44	147	UR	0.2	SmallShort?	(-12)	6	16	9	20	-0.7,24	49
42	Apr/16	14	6.12	6.02	5.8(-0.33)	5.58(-0.26)	5.56(0.49)	5.58	-1.5	-9	68(1.3)	-50	[-8]	[4]	[7]	-56	123	UR	0.1	SmallShort	(-8)	12	4	-3	20	-0.9,17	49
43	Apr/16	13	6.12	6.02	5.82(-0.28)	5.59(-0.5)	5.53(-0.07)	5.57	-1.5	-9	67(1.9)	-50	[-7]	[-13]	[11]	-60	-141	DP	0.2	OpenShort	(-8)	-2	16	-5	20	-1,15	49
44	Apr/16	12	6.12	6.02	5.84(-0.2)	5.62(-0.62)	5.53(-0.51)	5.53	-1.6	-9	65(-287)	-50	[-5]	[-25]	[-4]	-70	-450	DT	0	OpenShort	(-8)	-13	-12	-6	18	-1.3,13	49
45	Apr/16	11	6.12	6.02	5.85(4.96)	5.66(-0.7)	5.56(-0.32)	5.56	-1.6	-9	352(-0.5)	50	[123]	[11]	[3]	-46	-6067	UT	0	OpenLong	(-8)	-8	4	1	18	-0.2,9	49

46	Apr/16	10	6.12	6.02	5.57(-0.38)	5.7(-0.96)	5.58(-0.45)	5.55	-1.6	-9	352(-0.6)	-50	[-9]	[-29]	[12]	-46	254	DP	-0	OpenShort	(117)	-11	41	-9	0	-0,4	49
47	Apr/16	9	6.12	6.02	5.59(-0.47)	5.76(-1.1)	5.61(-0.81)	5.45	-1.9	-9	353(-0.4)	-50	[-12]	[-40]	[-32]	-53	48	DT	-0.1	OpenShort?	(-8)	-20	-52	-21	-20	-0.1,0	49
48	Apr/15	15	6.17	6.11	5.62(-0.27)	5.82(-1.1)	5.66(-0.75)	5.58	-1.6	-9	353(9.1)	-50	[-7]	[-37]	[-13]	-50	24	DT	-0.1	OpenShort?	(-8)	-19	-32	-17	0	-0,0	45
49	Apr/15	14	6.17	6.11	5.64(-0.15)	5.89(-0.77)	5.7(-0.9)	5.66	-1.4	-9	344(-0.3)	-50	[-4]	[-36]	[-9]	-19	-45	DT	-0	OpenShort	(-4)	-22	0	-6	-20	0,31	45
50	Apr/15	13	6.17	6.11	5.65(-0.19)	5.94(-0.66)	5.75(-1.24)	5.66	-1.4	-9	344(-0.5)	-50	[-5]	[-43]	[-17]	11	-113	DT	-0.1	OpenShort	(-8)	-31	-8	4	-20	0,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI