AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.1300 One month high (close): $24.2150

AAL Daily Change: 4.17% Daily StdDev 3.6% AAL EMA_5_Trend: 0.43% 10Minute StdDev: $0.5699

Latest Price : $21.99(4.17%)

Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	11	22.54	21.49	20.91(0.31)	21.15(0.81)	21.49(0.83)	21.82	-0.6	-11	34(3.9)	15	[9]	[36]	[6]	103	341	UT	0.8	HoldLong	(10)	23	1	7	20	2.1,100	34
Daily Trend: % Up Forces: Down Forces: 21.49(daily_ema_10 -1.51%) Support Levels: 21.15(weak_hourly_sma_10 -3.07%) 20.91(weak_hourly_sma_20 -4.17%) Resistance Levels: 22.54(daily_ema_20 3.3%)

2	Apr/26	10	22.54	21.49	20.85(0.32)	20.98(0.73)	21.31(0.9)	21.81	-0.6	-11	30(5.3)	20	[9]	[37]	[17]	113	365	UT	1.3	HoldLong	(8)	25	13	14	20	2.5,100	34
3	Apr/26	9	22.54	21.49	20.78(0.23)	20.83(0.54)	21.12(0.84)	21.71	-0.7	-11	24(5.3)	5	[6]	[32]	[45]	124	429	RG	1.9	SmallShort?	(8)	23	84	22	20	3,99	34
4	Apr/23	15	22.59	21.56	20.73(0.17)	20.72(0.18)	20.94(0.26)	21.09	-1.2	-12	19(-0.1)	-10	[5]	[8]	[13]	82	68	RG	0.6	Wait?	(4)	7	9	12	20	1.5,94	25
5	Apr/23	14	22.59	21.56	20.69(0.15)	20.68(-0.03)	20.89(0.4)	21.02	-1.2	-12	19(-0.3)	-5	[4]	[9]	[14]	71	111	RG	0.5	Wait	(4)	11	11	10	20	1.4,86	25

6	Apr/23	13	22.59	21.56	20.66(0.17)	20.69(0.06)	20.81(0.79)	20.94	-1.3	-12	20(0.1)	5	[5]	[22]	[14]	58	168	RG	0.5	Wait	(5)	22	14	16	20	1.1,80	25
7	Apr/23	12	22.59	21.56	20.62(0.1)	20.68(-0.01)	20.65(0.55)	20.84	-1.4	-12	19(-0.4)	-10	[3]	[13]	[8]	47	149	RG	0.8	SmallShort	(4)	15	0	24	20	0.9,74	25
8	Apr/23	11	22.59	21.56	20.6(0.14)	20.68(-0.01)	20.54(0.24)	20.84	-1.4	-12	20(-1)	-20	[4]	[5]	[13]	42	43	RG	1.2	SmallShort	(3)	7	7	37	20	1,67	25
9	Apr/23	10	22.59	21.56	20.57(0.17)	20.68(0.02)	20.49(0.06)	20.79	-1.4	-12	21(-0.1)	0	[5]	[1]	[13]	11	-45	RG	1.1	SmallShort	(4)	2	23	15	20	0.8,41	25
10	Apr/23	9	22.59	21.56	20.54(0.11)	20.68(0.05)	20.48(-0.41)	20.62	-1.6	-12	21(-0.3)	-15	[3]	[-13]	[19]	-24	-171	RG	0.5	Wait?	(4)	-12	68	-14	-20	0.3,19	25

11	Apr/22	15	22.69	21.79	20.52(-0.13)	20.67(-0.2)	20.56(-0.72)	20.14	-2.1	-12	21(-6.6)	-50	[-4]	[-28]	[-24]	-69	-239	DT	-1.6	OpenShort?	(-1)	-20	-21	-36	-20	-1.4,16	18
12	Apr/22	14	22.69	21.79	20.55(-0.3)	20.71(-0.14)	20.71(-0.55)	20.29	-2	-12	28(-6)	-50	[-9]	[-23]	[-30]	-35	32	DT	-1.2	OpenShort	(-3)	-16	-43	-34	-20	-0.8,35	18
13	Apr/22	13	22.69	21.79	20.61(-0.28)	20.74(-0.03)	20.82(-0.26)	20.6	-1.7	-12	34(-4.3)	-50	[-8]	[-13]	[-10]	18	215	DT	-0.5	OpenShort	(-7)	-7	-18	-7	-20	-0,68	18
14	Apr/22	12	22.69	21.79	20.67(-0.22)	20.75(0.21)	20.87(-0.02)	20.73	-1.6	-12	38(-3.2)	-50	[-6]	[-3]	[-16]	39	245	DT	-0.3	OpenShort	(-8)	-1	-43	7	-20	0.1,86	18
15	Apr/22	11	22.69	21.79	20.72(-0.12)	20.71(0.38)	20.87(0.46)	21.05	-1.4	-12	41(-2.3)	-45	[-3]	[14]	[15]	68	396	UR	0.4	SmallShort	(-4)	13	24	20	20	0.7,100	18

16	Apr/22	10	22.69	21.79	20.74(-0.2)	20.63(0.29)	20.77(0.27)	20.87	-1.5	-12	44(-2.9)	-50	[-6]	[7]	[3]	38	324	UR	0.2	SmallShort	(-5)	8	0	20	0	0.2,83	18
17	Apr/22	9	22.69	21.79	20.78(-0.2)	20.57(0.26)	20.71(0.27)	20.87	-1.5	-12	47(-1.9)	-50	[-6]	[6]	[8]	18	304	UR	0.3	SmallShort?	(-5)	8	3	18	20	0.2,63	18
18	Apr/21	15	22.79	22.15	20.82(-0.19)	20.52(0.3)	20.65(0.16)	20.85	-1.8	-9	48(-10.8)	-50	[-5]	[4]	[12]	8	239	UR	0.3	SmallShort?	(-5)	5	15	14	20	0.1,55	20
19	Apr/21	14	22.79	22.15	20.86(-0.31)	20.46(0.32)	20.62(0.4)	20.74	-1.9	-9	59(-3.4)	-50	[-9]	[11]	[12]	-23	356	UR	0.2	SmallShort	(-7)	11	26	7	20	-0.2,32	20
20	Apr/21	13	22.79	22.15	20.93(-0.32)	20.4(0.18)	20.54(0.25)	20.55	-2.1	-9	63(-2.2)	-50	[-9]	[4]	[1]	-37	204	UR	0	SmallShort	(-11)	7	-3	4	15	-0.6,28	20

21	Apr/21	12	22.79	22.15	21(-0.32)	20.36(-0.11)	20.49(0.31)	20.57	-2.1	-9	65(-1.8)	-50	[-9]	[2]	[8]	-35	198	UR	0.1	SmallShort	(-9)	9	0	12	20	-0.6,30	20
22	Apr/21	11	22.79	22.15	21.07(-0.32)	20.38(-0.51)	20.43(0.25)	20.57	-2.1	-9	67(-1.2)	-50	[-9]	[-5]	[12]	-43	144	DP	0.2	OpenShort	(-9)	7	-13	10	20	-0.7,25	20
23	Apr/21	10	22.79	22.15	21.14(-0.3)	20.48(-0.55)	20.38(0.39)	20.66	-2	-9	68(-0.9)	-30	[-9]	[-2]	[31]	-49	171	DP	0.4	OpenShort	(-9)	11	45	11	20	-0.7,19	20
24	Apr/21	9	22.79	22.15	21.2(-0.41)	20.59(-0.65)	20.3(0.23)	20.34	-2.3	-9	69(0.3)	-50	[-12]	[-9]	[9]	-70	62	DP	0.1	OpenShort?	(-12)	7	6	5	20	-1.2,10	20
25	Apr/20	15	22.87	22.44	21.29(-0.42)	20.73(-0.61)	20.25(0.05)	20.3	-2.6	-10	68(-3.7)	-50	[-12]	[-14]	[3]	-73	-33	DP	0.1	OpenShort?	(-12)	1	7	8	-10	-1.3,10	9

26	Apr/20	14	22.87	22.44	21.38(-0.44)	20.86(-0.62)	20.24(-0.48)	20.25	-2.6	-10	72(3.9)	-50	[-13]	[-30]	[-8]	-81	-210	DT	0	OpenShort	(-13)	-14	-11	12	-20	-1.6,9	9
27	Apr/20	13	22.87	22.44	21.47(-0.41)	20.99(-0.65)	20.34(-1.21)	20.33	-2.5	-10	68(4.9)	-50	[-12]	[-51]	[-2]	-86	-421	DT	-0	OpenShort	(-12)	-35	9	16	-20	-1.7,7	9
28	Apr/20	12	22.87	22.44	21.56(-0.36)	21.13(-0.62)	20.59(-1.41)	20.27	-2.6	-10	63(6.8)	-50	[-10]	[-56]	[-3]	-97	-590	DT	-0.5	OpenShort	(-13)	-40	23	12	-20	-2,3	9
29	Apr/20	11	22.87	22.44	21.64(-0.41)	21.26(-0.91)	20.88(-1.5)	20.11	-2.8	-10	57(11.4)	-50	[-12]	[-63]	[-23]	-118	-675	DT	-1.4	HoldShort	(-12)	-43	-18	-14	-20	-2.7,0	9
30	Apr/20	10	22.87	22.44	21.73(-0.4)	21.46(-0.79)	21.2(-1.27)	20.24	-2.6	-10	45(14.8)	-50	[-11]	[-54]	[-47]	-133	-605	DT	-2.1	HoldShort	(-12)	-36	-68	-25	-20	-3.3,0	9

31	Apr/20	9	22.87	22.44	21.82(-0.28)	21.63(-0.56)	21.47(-0.81)	20.74	-2.1	-10	30(11.6)	-50	[-8]	[-37]	[-54]	-132	-413	DT	-2.4	HoldShort?	(-8)	-23	-112	-19	-20	-3.6,8	9
32	Apr/19	15	23.05	22.82	21.88(-0.12)	21.75(-0.19)	21.64(-0.12)	21.59	-1.7	-7	19(-4.2)	-50	[-3]	[-10]	[-8]	-75	-38	DT	-0.3	HoldShort?	(-4)	-3	-20	1	-19	-1.5,13	39
33	Apr/19	14	23.05	22.82	21.91(-0.1)	21.79(-0.12)	21.67(0.15)	21.74	-1.6	-7	23(-2.6)	-30	[-3]	[-1]	[6]	-59	61	DP	0.4	OpenShort	(-1)	4	9	8	14	-0.9,14	39
34	Apr/19	13	23.05	22.82	21.93(-0.18)	21.82(-0.13)	21.64(-0.35)	21.67	-1.6	-7	26(-3.5)	-50	[-5]	[-17]	[0]	-74	-25	DT	0.1	OpenShort	(-5)	-10	7	-4	-14	-1.2,6	39
35	Apr/19	12	23.05	22.82	21.97(-0.22)	21.85(-0.25)	21.72(-0.31)	21.62	-1.7	-7	29(-4.2)	-50	[-6]	[-17]	[-2]	-78	-12	DT	-0.4	HoldShort	(-5)	-9	3	-4	-20	-1.4,7	39

36	Apr/19	11	23.05	22.82	22.02(-0.26)	21.9(-0.27)	21.79(-0.32)	21.6	-1.7	-7	33(-2.8)	-50	[-8]	[-18]	[-9]	-82	-4	DT	-0.7	HoldShort	(-7)	-9	-13	-19	-20	-1.5,6	39
37	Apr/19	10	23.05	22.82	22.08(-0.24)	21.96(-0.13)	21.86(-0.26)	21.7	-1.6	-7	36(-3)	-50	[-7]	[-14]	[-2]	-61	10	DT	-0.5	OpenShort	(-8)	-8	13	-4	-20	-1.3,22	39
38	Apr/19	9	23.05	22.82	22.13(-0.3)	21.99(-0.11)	21.92(-0.34)	21.6	-1.7	-7	39(-1.7)	-50	[-9]	[-17]	[-27]	-66	-22	DT	-1	OpenShort?	(-8)	-10	-59	-3	-20	-1.6,24	39
39	Apr/16	15	23.22	23.09	22.2(-0.18)	22.01(0.04)	21.99(0.04)	22.06	-1.3	-5	41(1)	-50	[-5]	[-2]	[5]	-26	134	DP	0.2	OpenShort?	(-5)	1	10	10	5	-0.4,34	43
40	Apr/16	14	23.22	23.09	22.24(-0.13)	22(-0.02)	21.98(-0.19)	21.98	-1.4	-5	40(0.5)	-40	[-4]	[-9]	[1]	-50	-36	DP	0	OpenShort	(-6)	-6	3	1	-5	-0.8,20	43

41	Apr/16	13	23.22	23.09	22.27(-0.09)	22(-0.04)	22.02(-0.16)	21.96	-1.4	-5	39(0.8)	-40	[-3]	[-8]	[-3]	-56	-91	DT	-0.2	OpenShort	(-4)	-5	-3	-2	-20	-0.9,17	43
42	Apr/16	12	23.22	23.09	22.29(-0.04)	22.01(-0.05)	22.06(-0.01)	21.98	-1.4	-5	38(0.6)	-25	[-1]	[-4]	[0]	-57	-101	DT	-0.2	OpenShort	(-4)	-0	-1	-7	20	-0.9,16	43
43	Apr/16	11	23.22	23.09	22.3(-0.03)	22.02(-0.13)	22.06(0.12)	21.99	-1.4	-5	38(0.7)	-20	[-1]	[-1]	[0]	-53	-77	DT	-0.2	OpenShort	(-1)	4	-1	-1	9	-0.9,20	43
44	Apr/16	10	23.22	23.09	22.31(-0.04)	22.05(-0.18)	22.03(0.04)	22	-1.4	-5	37(0.1)	-30	[-1]	[-4]	[-4]	-51	-87	DT	-0.1	OpenShort	(0)	1	-23	5	20	-1,24	43
45	Apr/16	9	23.22	23.09	22.32(0.04)	22.09(-0.19)	22.02(0.15)	22.18	-1.2	-5	37(-0.7)	-5	[1]	[-0]	[10]	-35	-63	RG	0.5	Wait?	(-1)	4	7	17	20	-0.4,25	43

46	Apr/15	15	23.36	23.27	22.31(0.03)	22.13(-0.3)	21.99(0.12)	22.13	-1.4	-5	38(-1.6)	5	[1]	[-3]	[11]	-49	-80	RG	0.4	Wait?	(1)	4	16	11	20	-0.5,14	47
47	Apr/15	14	23.36	23.27	22.3(-0.2)	22.2(-0.34)	21.96(-0.08)	22.01	-1.5	-5	39(-0.6)	-40	[-6]	[-11]	[9]	-65	53	DP	0.1	OpenShort	(0)	-2	21	5	14	-0.8,5	47
48	Apr/15	13	23.36	23.27	22.35(-0.19)	22.28(-0.44)	21.98(-0.39)	21.85	-1.7	-5	40(0.7)	-50	[-6]	[-21]	[-10]	-85	-125	DT	-0.4	HoldShort	(-6)	-11	-12	-28	-20	-1.4,0	47
49	Apr/15	12	23.36	23.27	22.39(-0.21)	22.38(-0.44)	22.07(-0.41)	21.94	-1.6	-5	39(0.1)	-50	[-6]	[-22]	[-12]	-83	-91	DT	-0.4	HoldShort	(-6)	-12	-9	-28	-20	-1.3,0	47
50	Apr/15	11	23.36	23.27	22.44(-0.19)	22.48(-0.23)	22.16(-0.53)	22.01	-1.5	-5	39(0.6)	-50	[-6]	[-23]	[-13]	-80	-134	DT	-0.4	HoldShort	(-5)	-16	0	-27	-20	-1.3,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI