Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3032.6600      One month high (close): $3423.8500

AMZN Daily Change: 1.98%   Daily StdDev 1.61%   AMZN EMA_5_Trend: 0.31%   10Minute StdDev: $27.5357

Latest Price :  $3423.85(1.98%)

Wed. Apr 28, 2021($26.5)   Tue. Apr 27, 2021($32.5)   Mon. Apr 26, 2021($26.7)   Fri. Apr 23, 2021($20.2)   Thu. Apr 22, 2021($16)   Wed. Apr 21, 2021($10.5)   Tue. Apr 20, 2021($21.1)   Mon. Apr 19, 2021($15)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2612   3298.1  3367.47  (-0)  3349.19(0.07)  3346.9(-0.15) 3342.790.4    1615(0)40[0][-5][-4]-2-48DR-0.3OpenShort    (-1)-91-12-20-0.2,5369



Daily Trend: %
Up Forces: 3349.19(hourly_sma_10 0.19%)   3367.47(daily_ema_10 0.74%)   
Down Forces: 
Support Levels: 3298.1(daily_ema_20 -1.34%)   
Resistance Levels: 


 
2Apr/2611   3298.1  3367.47  3345.84(-0.01)  3346.84(0.09)  3351.94(-0.15) 3342.260.4    1615(0)30[-1][-5][-5]0-38RG-0.6Wait    (0)-94-24-20-0.2,5569
3Apr/2610   3298.1  3367.47  3346.12(-0.01)  3343.73(0.06)  3357.12(-0.09) 3340.230.4    1615(-0.1)30[-1][-2][-9]8-33RG-1SmallLong    (-1)-6-10-23-19-0.4,6869
4Apr/269   3298.1  3367.47  3346.52(0.01)  3341.63(0.04)  3360.02(0.02) 3345.710.4    1615(-0.9)40[1][5][-12]34-5CR-0.9HoldShort?    (0)1-32-110-0,8469
5Apr/2315   3279.14  3361.69  3346.12(0.07)  3340.37(0.03)  3359.3(0.23) 3363.490.7    1516(1.6)50[4][17][3]7238UT0.2OpenLong?    (2)14-815201,9764
 


6Apr/2314   3279.14  3361.69  3343.83(0.04)  3339.45(0.03)  3351.48(0.29) 3367.990.7    1514(0.6)50[3][21][9]78105UT1HoldLong    (5)18-130201.4,9364
7Apr/2313   3279.14  3361.69  3342.36(0.05)  3338.41(0.01)  3341.73(0.34) 3368.180.7    1514(0.7)50[3][23][20]68117UT1.6OpenLong    (3)222443201.6,7864
8Apr/2312   3279.14  3361.69  3340.65(0.04)  3338.23(-0.02)  3330.35(0.21) 3354.720.6    1513(0.2)50[3][14][16]2653UT1.6OpenLong    (2)132334200.9,5364
9Apr/2311   3279.14  3361.69  3339.3(0.02)  3338.98(-0.03)  3323.23(0.05) 3342.130.5    1513(-0.1)50[1][3][16]-132UT1.3OpenLong    (1)33224120.2,3264
10Apr/2310   3279.14  3361.69  3338.73(-0.01)  3339.89(-0.07)  3321.43(-0.18) 3324.370.4    1513(0)35[-1][-13][1]-60-78RG0.2Wait    (-1)-119-2-17-0.9,1364
 


11Apr/239   3279.14  3361.69  3338.91(-0.05)  3342.23(-0.08)  3327.42(-0.23) 3319.270.3    1513(-0.3)15[-3][-17][-2]-77-68RG-0.5Wait?    (-1)-1514-23-20-1.3,664
12Apr/2215   3264.87  3363.11  3340.62(-0.08)  3344.84(-0.11)  3335.08(-0.33) 3311.260.4    1613(1.3)-15[-5][-25][-16]-86-92DT-1.5OpenShort?    (-4)-21-14-44-20-1.9,1268
13Apr/2214   3264.87  3363.11  3343.44(-0.07)  3348.51(-0.09)  3346.11(-0.26) 3319.140.4    1612(0)-10[-4][-20][-18]-53-65DT-1.8OpenShort    (-5)-17-25-35-20-1.6,3768
14Apr/2213   3264.87  3363.11  3345.73(-0.06)  3351.42(-0.01)  3354.72(-0.11) 3333.120.5    1612(-0.7)-10[-4][-8][-19]-7-5DT-1.4OpenShort    (-3)-7-38-22-20-0.8,6368
15Apr/2212   3264.87  3363.11  3347.75(-0.03)  3351.88(0.11)  3358.35(0.04) 3354.30.7    1612(-0.4)40[-2][6][-3]4662RG-0.3Wait    (-2)3-62-170.4,8668
 


16Apr/2211   3264.87  3363.11  3348.85(-0.02)  3348.21(0.06)  3357.04(0.07) 3357.580.7    1613(-1.1)45[-1][7][-2]5370RG0Wait    (-2)4-161670.5,9068
17Apr/2210   3264.87  3363.11  3349.38(-0.02)  3346.32(0.1)  3354.6(0.11) 3366.380.8    1614(-1.6)50[-1][11][8]60102UR0.7SmallShort    (0)7722201,8568
18Apr/229   3264.87  3363.11  3350.14(-0.05)  3343.06(0.1)  3350.92(0.08) 3362.210.8    1616(-4)50[-3][8][11]39115UR0.6SmallShort?    (-2)52017180.6,7468
19Apr/2115   3254.51  3363.02  3351.74(-0.11)  3339.63(0.06)  3348.12(0.08) 3351.270.7    1920(-0.6)25[-7][7][4]6139UR0.1SmallShort?    (-4)56811-0,5677
20Apr/2114   3254.51  3363.02  3355.35(-0.08)  3337.56(0.06)  3345.42(0.18) 3347.770.7    1920(-1)40[-5][14][4]-5114UR0.1SmallShort    (-7)124119-0.3,5377
 


21Apr/2113   3254.51  3363.02  3357.88(-0.08)  3335.58(-0.02)  3339.38(0.04) 3345.340.7    1921(-0.5)30[-5][2][3]-1355UR0.2SmallShort    (-5)3-51520-0.5,5077
22Apr/2112   3254.51  3363.02  3360.52(-0.07)  3336.4(-0.06)  3338.05(0.09) 3348.010.7    1922(-0.6)45[-5][4][7]-1858UR0.4SmallShort    (-5)6-12320-0.4,4277
23Apr/2111   3254.51  3363.02  3362.76(-0.07)  3338.36(-0.05)  3335.2(0.12) 3348.220.7    1922(-0.3)50[-5][7][11]-3767UR0.4SmallShort    (-4)8191220-0.5,2677
24Apr/2110   3254.51  3363.02  3365.24(-0.08)  3340.04(-0.11)  3331.14(0.04) 3337.730.6    1923(0.6)50[-5][-1][15]-5915RG0.2Wait    (-5)337917-0.9,1477
25Apr/219   3254.51  3363.02  3367.96(-0.08)  3343.61(-0.18)  3329.71(-0.06) 3317.610.5    1922(1.7)5[-5][-9][-13]-87-80RG-0.4Wait?    (-7)-4-383-17-1.7,677
 


26Apr/2015   3243.39  3356  3370.75(-0.04)  3349.48(-0.09)  3331.78(-0.09) 3338.680.7    1920(0.7)50[-3][-7][4]-74-82RG0.3Wait?    (-3)-699-4-1.2,678
27Apr/2014   3243.39  3356  3372.12(-0.06)  3352.43(-0.14)  3334.74(-0.2) 3333.790.7    1920(1.1)35[-4][-16][4]-85-100RG-0Wait    (-3)-13119-9-1.5,378
28Apr/2013   3243.39  3356  3374.2(-0.06)  3357.22(-0.2)  3341.51(-0.22) 3327.90.6    1918(1.8)20[-4][-19][-4]-97-135BT-0.6OpenLong    (-4)-14-5-2-19-1.9,178
29Apr/2012   3243.39  3356  3376.38(-0.06)  3363.84(-0.28)  3348.93(-0.26) 3330.550.7    1917(1.8)20[-4][-24][-1]-102-145BT-0.8OpenLong    (-4)-175-12-11-2.1,178
30Apr/2011   3243.39  3356  3378.46(-0.06)  3373.14(-0.21)  3357.52(-0.29) 3327.970.6    1915(2.5)-5[-4][-24][-22]-113-163RG-1.5SmallLong    (-4)-18-46-15-20-2.6,278
 


31Apr/2010   3243.39  3356  3380.36(-0.02)  3380.18(-0.13)  3367.19(-0.09) 3353.50.8    1912(0.9)25[-1][-8][-13]-91-82RG-0.9SmallLong    (-1)-6-25-13-20-1.7,278
32Apr/209   3243.39  3356  3381.1(-0.01)  3384.65(-0.07)  3370.12(-0.08) 3367.641    1911(0.2)40[-1][-5][-1]-67-52RG-0.2Wait?    (0)-55-9-19-0.9,678
33Apr/1915   3232.38  3346.12  3381.54(-0.03)  3387.16(-0.1)  3372.93(-0.17) 3364.991    2011(-2.1)15[-2][-12][-9]-68-63RG-0.5Wait?    (-1)-11-15-11-20-1.1,1079
34Apr/1914   3232.38  3346.12  3382.65(0.06)  3390.44(-0.06)  3378.75(-0.3) 3373.491.1    2013(-1.3)45[4][-16][-7]-51-165DR-0.3OpenShort    (-1)-18-5-22-20-0.5,1279
35Apr/1913   3232.38  3346.12  3380.76(0.05)  3392.32(0.01)  3388.75(-0.13) 3376.311.1    2015(-0.7)50[3][-4][-3]-39-94DR-0.6OpenShort    (4)-814-31-20-0.2,1679
 


36Apr/1912   3232.38  3346.12  3379.04(0.02)  3392.02(0.01)  3393.18(-0.18) 3368.161    2015(-0.2)15[1][-7][-20]-36-95DR-1.2OpenShort    (2)-11-24-49-20-0.5,2779
37Apr/1911   3232.38  3346.12  3378.2(0.03)  3391.82(0.02)  3399.19(-0.06) 3381.71.1    2016(-0.3)40[2][0][-13]14-35DR-0.9OpenShort    (3)-4-22-24-200.2,5979
38Apr/1910   3232.38  3346.12  3377.17(0.06)  3391.18(0.07)  3401.4(-0.02) 3394.071.2    2016(0.3)40[4][5][-20]53-15CR-0.4HoldShort    (3)-1-52-10-80.8,8379
39Apr/199   3232.38  3346.12  3375.25(0.08)  3388.92(0.15)  3402.14(0.18) 3423.531.5    2016(2.1)50[5][19][20]110105UT1HoldLong?    (7)114413202.4,10079
40Apr/1615   3216.86  3332.94  3372.68(0.02)  3383.78(0.1)  3395.88(0.15) 3398.461.4    2213(-0.6)50[1][17][2]8598UT0.1HoldLong?    (2)915101.5,9784
 


41Apr/1614   3216.86  3332.94  3372.15(-0.01)  3380.54(0.09)  3390.86(0.19) 3398.191.4    2214(-0.8)50[-1][18][7]82138UR0.4SmallShort    (1)111012171.4,9784
42Apr/1613   3216.86  3332.94  3372.65(-0.03)  3377.54(0.05)  3384.44(0.1) 3392.741.3    2215(-1.2)50[-2][11][2]72115UR0.4SmallShort    (-1)6-921201,9784
43Apr/1612   3216.86  3332.94  3373.62(-0.03)  3375.92(0.03)  3380.97(0.16) 3397.791.4    2216(-1.4)50[-2][14][11]71140UR0.8SmallShort    (-1)101027201.2,9184
44Apr/1611   3216.86  3332.94  3374.51(-0.04)  3374.85(0.17)  3375.71(0.12) 3392.231.3    2217(-1.5)50[-2][16][14]47120UR0.7SmallShort    (-2)7341510.8,7784
45Apr/1610   3216.86  3332.94  3376(-0.08)  3369.2(0.09)  3371.67(0.04) 3373.321.2    2219(-1.3)40[-5][8][5]1080UR0.1SmallShort    (-5)2139-10-0.1,6284
 


46Apr/169   3216.86  3332.94  3378.56(-0.08)  3366.06(0.04)  3370.23(-0.01) 3366.111.1    2220(-0.7)20[-5][4][-5]-938RG-0.2Wait?    (-5)-1-164-9-0.5,5484
47Apr/1515   3198.45  3309.47  3381.4(-0.06)  3364.58(0.04)  3370.65(-0.01) 3375.371.4    2021(-0.5)40[-4][4][5]138UR0.2SmallShort?    (-4)-171013-0.2,5679
48Apr/1514   3198.45  3309.47  3383.57(-0.01)  3363.16(0.05)  3370.87(-0.09) 3371.491.3    2021(0.1)45[-1][0][-1]-17-53RG0Wait    (-4)-5-1-67-0.4,4379
49Apr/1513   3198.45  3309.47  3383.78(-0.01)  3363.16(-0)  3374(0.22) 3372.061.4    2021(0.1)50[-1][17][4]-2035UR-0.1SmallShort    (-1)1311-720-0.4,4079
50Apr/1512   3198.45  3309.47  3384.17(-0.03)  3361.59(-0.06)  3366.72(0.14) 3366.121.3    2021(0.2)45[-2][10][-1]-2815RG-0Wait    (-1)8-4-920-0.7,4079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA