|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $17.2600 One month high (close): $26.1400
AMTX Daily Change: 3.52% Daily StdDev 11.11% AMTX EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $18.83(3.52%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 21.87 | 19.28 | 18.3(-0.08) | 18.18(-0.2) | 18.04(-0.3) | 17.77 | -1.3 | | -11 | 14(0.5) | -50 | [-1] | [-5] | [-11] | -75 | -290 | DT | -0.6 | HoldShort | | (0) | -3 | -4 | -16 | -20 | -1.2,5 | 26 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.18(hourly_sma_10 2.31%) 18.3(hourly_sma_20 2.98%) 19.28(daily_ema_10 8.5%) 21.87(daily_ema_20 23.07%)
|
| | | 2 | Apr/26 | 9 | 21.87 | 19.28 | 18.31(-0.15) | 18.22(-0.2) | 18.09(-0.66) | 17.88 | -1.3 | | -11 | 14(-0.4) | -50 | [-1] | [-8] | [-12] | -56 | -247 | DT | -0.5 | OpenShort? | | (-0) | -6 | -11 | -9 | -20 | -1,19 | 26 | | 3 | Apr/23 | 15 | 22.11 | 19.74 | 18.34(0.15) | 18.26(-0.35) | 18.21(-0.54) | 18.19 | -1.3 | | -7 | 14(-3.1) | -35 | [1] | [-8] | [2] | -34 | -497 | RG | -0 | Wait? | | (-0) | -5 | -5 | -9 | 20 | -0.3,24 | 24 | | 4 | Apr/23 | 14 | 22.11 | 19.74 | 18.31(0.37) | 18.32(-0.47) | 18.31(0.15) | 18.33 | -1.2 | | -7 | 17(-4.8) | -10 | [2] | [-2] | [8] | -27 | -327 | RG | 0 | Wait | | (1) | 1 | 11 | -13 | 20 | 0,23 | 24 | | 5 | Apr/23 | 13 | 22.11 | 19.74 | 18.24(0.47) | 18.41(-0.55) | 18.28(-0.21) | 18 | -1.3 | | -7 | 22(-6.2) | -35 | [3] | [-4] | [-6] | -29 | -642 | DR | -0.4 | OpenShort | | (2) | -1 | -2 | -17 | -20 | -0.4,31 | 24 | | | | |
| 6 | Apr/23 | 12 | 22.11 | 19.74 | 18.15(0.66) | 18.51(-0.63) | 18.32(-0.11) | 18.06 | -1.3 | | -7 | 28(-4) | -30 | [4] | [-4] | [-8] | -7 | -739 | DR | -0.3 | OpenShort | | (3) | -1 | -14 | -6 | -20 | -0.1,46 | 24 | | 7 | Apr/23 | 11 | 22.11 | 19.74 | 18.03(0.75) | 18.63(0.11) | 18.34(0.2) | 18.46 | -1.2 | | -7 | 32(-1.4) | -30 | [5] | [1] | [-10] | 11 | -465 | CR | 0.1 | HoldShort | | (5) | 1 | -8 | -2 | -20 | 0.4,51 | 24 | | 8 | Apr/23 | 10 | 22.11 | 19.74 | 17.9(0.66) | 18.61(0.51) | 18.3(-0.21) | 18.69 | -1.1 | | -7 | 34(0.5) | -30 | [4] | [-1] | [-0] | 22 | -264 | RG | 0.4 | Wait | | (5) | -1 | 17 | -4 | -20 | 0.8,52 | 24 | | 9 | Apr/23 | 9 | 22.11 | 19.74 | 17.78(0.22) | 18.52(0.25) | 18.34(-1.02) | 18.2 | -1.3 | | -7 | 33(0.1) | -50 | [1] | [-7] | [-15] | 11 | -240 | DR | -0.1 | OpenShort? | | (4) | -6 | 1 | -12 | -20 | 0.4,51 | 24 | | 10 | Apr/22 | 15 | 22.37 | 20.49 | 17.74(0.09) | 18.47(0.26) | 18.53(-0.94) | 18.18 | -1.4 | | -6 | 33(-1.7) | -50 | [1] | [-7] | [-18] | 17 | -87 | DR | -0.3 | OpenShort? | | (1) | -6 | 0 | -19 | -20 | 0.4,57 | 23 | | | | |
| 11 | Apr/22 | 14 | 22.37 | 20.49 | 17.72(-0.07) | 18.42(0.05) | 18.71(-1.08) | 18.18 | -1.4 | | -6 | 35(0) | -50 | [-0] | [-9] | [-11] | 33 | 51 | DT | -0.5 | OpenShort | | (1) | -7 | -3 | -18 | -20 | 0.4,73 | 23 | | 12 | Apr/22 | 13 | 22.37 | 20.49 | 17.73(0.04) | 18.41(-0.05) | 18.91(-0.03) | 18.27 | -1.4 | | -6 | 35(0.3) | -50 | [0] | [-2] | [-14] | 48 | 252 | DR | -0.6 | OpenShort | | (-0) | -0 | -20 | -13 | -20 | 0.5,85 | 23 | | 13 | Apr/22 | 12 | 22.37 | 20.49 | 17.72(0.3) | 18.42(0.66) | 18.91(1.16) | 18.87 | -1.2 | | -6 | 35(1.1) | -30 | [2] | [8] | [-1] | 73 | 634 | CR | -0 | HoldShort | | (2) | 7 | -9 | -4 | 20 | 1.1,95 | 23 | | 14 | Apr/22 | 11 | 22.37 | 20.49 | 17.67(0.41) | 18.3(1.22) | 18.69(1.47) | 19.16 | -1.1 | | -6 | 34(1.5) | 0 | [3] | [12] | [10] | 86 | 807 | RG | 0.5 | Wait | | (3) | 9 | 3 | 11 | 20 | 1.5,98 | 23 | | 15 | Apr/22 | 10 | 22.37 | 20.49 | 17.6(0.23) | 18.08(1.59) | 18.42(1.55) | 19.06 | -1.1 | | -6 | 32(-0.3) | -20 | [1] | [13] | [5] | 88 | 990 | RG | 0.7 | Wait | | (3) | 10 | -5 | 19 | 20 | 1.6,98 | 23 | | | | |
| 16 | Apr/22 | 9 | 22.37 | 20.49 | 17.56(0.01) | 17.8(2.09) | 18.14(1.29) | 19.22 | -1.1 | | -6 | 32(-2.1) | -5 | [0] | [13] | [25] | 85 | 1254 | RG | 1.1 | SmallShort? | | (2) | 8 | 32 | 17 | 20 | 1.7,92 | 23 | | 17 | Apr/21 | 15 | 22.67 | 21.27 | 17.56(-0.45) | 17.43(1.44) | 17.91(-0.08) | 18.28 | -1.6 | | -5 | 34(-3.9) | -35 | [-3] | [2] | [9] | 53 | 843 | UR | 0.4 | SmallShort? | | (-2) | -1 | 19 | 8 | 16 | 0.7,85 | 29 | | 18 | Apr/21 | 14 | 22.67 | 21.27 | 17.64(-0.42) | 17.18(0.76) | 17.92(0.07) | 17.75 | -1.8 | | -5 | 38(-2.1) | -25 | [-3] | [1] | [6] | 30 | 492 | UR | -0.2 | SmallShort | | (-4) | 0 | -1 | 2 | 20 | 0.1,77 | 29 | | 19 | Apr/21 | 13 | 22.67 | 21.27 | 17.71(-0.47) | 17.05(0.25) | 17.91(0.95) | 17.78 | -1.8 | | -5 | 40(-2) | -5 | [-3] | [4] | [20] | 34 | 745 | UR | -0.1 | SmallShort | | (-3) | 6 | 4 | 5 | 20 | 0.1,81 | 29 | | 20 | Apr/21 | 12 | 22.67 | 21.27 | 17.79(-0.52) | 17.01(-0.09) | 17.74(1.64) | 17.67 | -1.8 | | -5 | 42(-2.1) | 0 | [-3] | [8] | [21] | 28 | 859 | UR | -0.1 | SmallShort | | (-3) | 10 | -13 | 17 | 20 | -0.1,80 | 29 | | | | |
| 21 | Apr/21 | 11 | 22.67 | 21.27 | 17.88(-0.47) | 17.02(-0.2) | 17.45(2.88) | 18.06 | -1.7 | | -5 | 45(-2) | 10 | [-3] | [15] | [38] | 24 | 1285 | UR | 0.5 | SmallShort | | (-2) | 18 | -10 | 27 | 20 | 0.1,71 | 29 | | 22 | Apr/21 | 10 | 22.67 | 21.27 | 17.97(-0.35) | 17.05(0.14) | 16.96(3.14) | 18.35 | -1.6 | | -5 | 47(-1.3) | 15 | [-2] | [18] | [58] | 18 | 1347 | UR | 1.1 | SmallShort | | (-3) | 20 | 24 | 33 | 20 | 0.3,60 | 29 | | 23 | Apr/21 | 9 | 22.67 | 21.27 | 18.03(-0.52) | 17.03(-0.02) | 16.44(1.53) | 17.67 | -1.8 | | -5 | 48(-0.8) | 10 | [-3] | [7] | [36] | -23 | 697 | UR | 0.9 | SmallShort? | | (-3) | 10 | 26 | 26 | 20 | -0.3,35 | 29 | | 24 | Apr/20 | 15 | 22.94 | 21.91 | 18.12(-0.68) | 17.03(-0.5) | 16.19(-0.5) | 16.96 | -2.3 | | -5 | 49(-5.8) | -10 | [-4] | [-8] | [16] | -57 | -96 | DP | 0.6 | OpenShort? | | (-5) | -3 | 28 | 17 | 20 | -0.9,16 | 39 | | 25 | Apr/20 | 14 | 22.94 | 21.91 | 18.24(-1.21) | 17.12(-1.17) | 16.27(-1.96) | 16.23 | -2.6 | | -5 | 54(-0.2) | -50 | [-8] | [-20] | [2] | -80 | -380 | DP | -0 | OpenShort | | (-5) | -12 | 25 | 9 | -20 | -1.4,5 | 39 | | | | |
| 26 | Apr/20 | 13 | 22.94 | 21.91 | 18.46(-1.39) | 17.32(-2.05) | 16.6(-3.2) | 15.6 | -2.8 | | -5 | 55(5.5) | -50 | [-9] | [-30] | [-24] | -100 | -958 | DT | -0.7 | HoldShort | | (-9) | -20 | -6 | -4 | -20 | -2,0 | 39 | | 27 | Apr/20 | 12 | 22.94 | 21.91 | 18.72(-1.1) | 17.68(-2.29) | 17.15(-2.61) | 15.76 | -2.8 | | -5 | 49(7) | -50 | [-7] | [-27] | [-34] | -108 | -1131 | DT | -1.1 | HoldShort | | (-9) | -16 | -25 | -12 | -20 | -2.3,0 | 39 | | 28 | Apr/20 | 11 | 22.94 | 21.91 | 18.93(-0.84) | 18.09(-1.57) | 17.61(-1.49) | 16.42 | -2.5 | | -5 | 42(5.1) | -50 | [-5] | [-17] | [-41] | -107 | -865 | DT | -1.1 | HoldShort | | (-6) | -9 | -34 | -15 | -20 | -2.3,1 | 39 | | 29 | Apr/20 | 10 | 22.94 | 21.91 | 19.09(-0.73) | 18.38(-1.08) | 17.88(-0.44) | 17.36 | -2.2 | | -5 | 37(0) | -50 | [-5] | [-9] | [-19] | -87 | -301 | DT | -0.5 | HoldShort | | (-4) | -3 | -17 | -3 | -20 | -1.8,8 | 39 | | 30 | Apr/20 | 9 | 22.94 | 21.91 | 19.23(-0.84) | 18.58(-0.87) | 17.96(-0.5) | 17.85 | -2 | | -5 | 37(-4.3) | -50 | [-5] | [-9] | [-12] | -73 | -14 | DT | -0.1 | OpenShort? | | (-4) | -3 | -17 | 6 | -20 | -1.4,12 | 39 | | | | |
| 31 | Apr/19 | 15 | 23.24 | 22.8 | 19.39(-0.98) | 18.74(-0.72) | 18.05(-0.91) | 18.36 | -2.2 | | -2 | 41(-11.6) | -35 | [-6] | [-11] | [4] | -62 | 223 | DP | 0.3 | OpenShort? | | (-5) | -6 | 10 | 10 | -11 | -1,13 | 46 | | 32 | Apr/19 | 14 | 23.24 | 22.8 | 19.58(-1.07) | 18.88(-0.83) | 18.22(-1.94) | 18.06 | -2.3 | | -2 | 53(-4.1) | -50 | [-7] | [-18] | [-7] | -79 | -203 | DT | -0.1 | HoldShort | | (-7) | -12 | 11 | -0 | -20 | -1.3,4 | 46 | | 33 | Apr/19 | 13 | 23.24 | 22.8 | 19.79(-1.22) | 19.04(-0.91) | 18.58(-1.6) | 17.75 | -2.5 | | -2 | 57(-4) | -50 | [-8] | [-16] | [-25] | -90 | -213 | DT | -0.7 | HoldShort | | (-8) | -10 | -1 | -8 | -20 | -1.6,0 | 46 | | 34 | Apr/19 | 12 | 23.24 | 22.8 | 20.04(-1.33) | 19.21(-0.84) | 18.88(-1.68) | 17.77 | -2.4 | | -2 | 61(-3) | -50 | [-8] | [-17] | [-37] | -93 | -216 | DT | -0.8 | HoldShort | | (-8) | -10 | -18 | -13 | -20 | -1.7,0 | 46 | | 35 | Apr/19 | 11 | 23.24 | 22.8 | 20.31(-1.28) | 19.37(-1.18) | 19.2(-1.21) | 18.3 | -2.2 | | -2 | 64(-2.3) | -50 | [-8] | [-15] | [-20] | -78 | -29 | DT | -0.6 | HoldShort | | (-8) | -8 | -29 | -0 | -20 | -1.4,7 | 46 | | | | |
| 36 | Apr/19 | 10 | 23.24 | 22.8 | 20.57(-1.05) | 19.6(-0.8) | 19.43(-0.54) | 19.19 | -1.8 | | -2 | 66(-2.4) | -40 | [-7] | [-9] | [-6] | -66 | 244 | DT | -0.2 | OpenShort | | (-7) | -3 | -22 | 3 | 5 | -0.9,7 | 46 | | 37 | Apr/19 | 9 | 23.24 | 22.8 | 20.79(-0.8) | 19.6(0) | 19.54(0.22) | 19.89 | -1.5 | | -2 | 69(-1.2) | -5 | [-5] | [-1] | [13] | -53 | 436 | RG | 0.2 | Wait? | | (-6) | 1 | 20 | 7 | 20 | -0.6,12 | 46 | | 38 | Apr/16 | 15 | 23.35 | 23.56 | 20.96(-0.79) | 19.76(-0.22) | 19.5(-0.23) | 19.26 | -1.9 | | -1 | 70(-2.7) | -35 | [-5] | [-5] | [-13] | -77 | -74 | DT | -0.2 | HoldShort? | | (-6) | -1 | -4 | -1 | -20 | -1.1,1 | 41 | | 39 | Apr/16 | 14 | 23.35 | 23.56 | 21.13(-0.6) | 19.8(-0.41) | 19.55(0.04) | 19.37 | -1.9 | | -1 | 73(2.3) | -10 | [-4] | [-3] | [-8] | -76 | -221 | DT | -0.1 | OpenShort | | (-5) | 0 | -3 | -7 | -20 | -1.2,4 | 41 | | 40 | Apr/16 | 13 | 23.35 | 23.56 | 21.26(-0.52) | 19.88(-0.82) | 19.54(-1.16) | 19.47 | -1.8 | | -1 | 70(2.6) | -10 | [-3] | [-12] | [-1] | -74 | -615 | DT | -0 | OpenShort | | (-4) | -7 | -7 | -9 | 20 | -1.2,6 | 41 | | | | |
| 41 | Apr/16 | 12 | 23.35 | 23.56 | 21.37(-0.5) | 20.04(-1.23) | 19.77(-1.05) | 19.69 | -1.7 | | -1 | 68(-159.6) | 10 | [-3] | [-12] | [9] | -73 | -549 | RG | -0.1 | Wait | | (-3) | -7 | -0 | -11 | 20 | -1.2,7 | 41 | | 42 | Apr/16 | 11 | 23.35 | 23.56 | 21.48(4.82) | 20.29(-1.25) | 19.98(-0.21) | 19.7 | -1.7 | | -1 | 227(-0.9) | 50 | [30] | [1] | [6] | -56 | -5668 | UT | -0.1 | OpenLong | | (-3) | -1 | 6 | -8 | 20 | -0.4,4 | 41 | | 43 | Apr/16 | 10 | 23.35 | 23.56 | 20.49(-0.75) | 20.55(-1.47) | 20.02(-0.2) | 19.51 | -1.8 | | -1 | 228(-0.1) | -25 | [-5] | [-8] | [-2] | -46 | 208 | DT | -0.1 | OpenShort | | (31) | -1 | 5 | -12 | -20 | -0.2,9 | 41 | | 44 | Apr/16 | 9 | 23.35 | 23.56 | 20.65(-0.63) | 20.86(-1.82) | 20.06(-0.8) | 19.35 | -1.9 | | -1 | 228(-0.2) | -50 | [-4] | [-13] | [-25] | -41 | -197 | DT | -0.1 | OpenShort? | | (-5) | -5 | -38 | -15 | -20 | -0.3,17 | 41 | | 45 | Apr/15 | 15 | 23.38 | 24.28 | 20.78(-0.46) | 21.25(-1.36) | 20.22(-0.49) | 20.6 | -1.3 | | 1 | 229(2.4) | -15 | [-3] | [-9] | [3] | -31 | 263 | DP | 0.1 | OpenShort? | | (-2) | -3 | -4 | -11 | 20 | -0,19 | 47 | | | | |
| 46 | Apr/15 | 14 | 23.38 | 24.28 | 20.88(-0.71) | 21.54(-1.27) | 20.32(-1.35) | 20.74 | -1.2 | | 1 | 226(-1.6) | -20 | [-4] | [-14] | [6] | -11 | 298 | DP | 0.1 | OpenShort | | (-3) | -8 | 26 | -15 | 0 | -0,39 | 47 | | 47 | Apr/15 | 13 | 23.38 | 24.28 | 21.03(-0.89) | 21.82(-1.51) | 20.6(-2.23) | 19.91 | -1.6 | | 1 | 228(-1.4) | -50 | [-6] | [-21] | [-25] | 4 | -194 | DT | -0.1 | OpenShort | | (-6) | -14 | 7 | -12 | -20 | -0.2,59 | 47 | | 48 | Apr/15 | 12 | 23.38 | 24.28 | 21.22(-1.01) | 22.15(-1.34) | 21.07(-2.69) | 19.7 | -1.7 | | 1 | 229(-0.9) | -50 | [-6] | [-23] | [-45] | 2 | -383 | DT | -0.3 | OpenShort | | (-6) | -17 | -14 | 1 | -20 | -0.3,59 | 47 | | 49 | Apr/15 | 11 | 23.38 | 24.28 | 21.44(-0.9) | 22.45(-0.82) | 21.65(-2.79) | 20.16 | -1.5 | | 1 | 230(-1.1) | -50 | [-6] | [-22] | [-52] | 33 | -392 | DT | -0.3 | OpenShort | | (-6) | -17 | -28 | 11 | -20 | -0.3,90 | 47 | | 50 | Apr/15 | 10 | 23.38 | 24.28 | 21.64(-0.73) | 22.63(-0.31) | 22.27(-2.17) | 21.1 | -1.1 | | 1 | 231(-2.2) | -50 | [-5] | [-16] | [-40] | 41 | -58 | DT | -0.2 | OpenShort | | (-5) | -13 | -29 | 14 | -20 | -0.1,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|