AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $21.0500

AMRS Daily Change: 0.3% Daily StdDev 8.3% AMRS EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $15.25(0.3%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 0.92%(43%) Avg negative next hour return: -0.88%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	14	16.6	15.16	15.15(0.35)	15.4(-0.13)	15.37(-0.03)	15.32	-0.7	-11	22(-2.3)	-30	[4]	[-1]	[-2]	21	-259	DR	-0.1	OpenShort	(3)	-0	3	-9	-13	0.4,61	33
Daily Trend: % Up Forces: Down Forces: 15.16(daily_ema_10 -1.04%) Support Levels: 15.15(weak_hourly_sma_20 -1.11%) Resistance Levels: 15.4(hourly_sma_10 0.52%) 16.6(daily_ema_20 8.36%)

2	Apr/23	13	16.6	15.16	15.1(0.38)	15.42(-0.03)	15.37(0)	15.28	-0.7	-11	24(-2.1)	-40	[5]	[-0]	[-9]	25	-275	DR	-0.2	OpenShort	(4)	0	-3	-10	-20	0.4,65	33
3	Apr/23	12	16.6	15.16	15.04(0.37)	15.42(0.08)	15.37(0.03)	15.32	-0.7	-11	26(-1.3)	-40	[5]	[1]	[-7]	40	-188	CR	-0.1	HoldShort	(5)	0	-7	-1	-20	0.6,75	33
4	Apr/23	11	16.6	15.16	14.98(0.37)	15.41(0.37)	15.37(-0.22)	15.41	-0.7	-11	27(-1.3)	-50	[5]	[-1]	[-9]	49	-156	DR	0.1	OpenShort	(6)	-3	-10	-0	-20	0.9,76	33
5	Apr/23	10	16.6	15.16	14.92(0.47)	15.35(0.51)	15.4(-0.2)	15.54	-0.6	-11	29(0.4)	-25	[6]	[1]	[3]	55	-120	RG	0.3	Wait	(6)	-2	17	-4	-19	1.2,75	33

6	Apr/23	9	16.6	15.16	14.85(0.35)	15.27(0.43)	15.43(-0.23)	15.32	-0.7	-11	28(0.3)	-50	[4]	[-0]	[-7]	43	-100	DR	-0.2	OpenShort?	(5)	-3	5	-17	-20	0.9,70	33
7	Apr/22	15	16.83	15.29	14.8(0.3)	15.2(0.26)	15.47(-0.06)	15.26	-0.8	-10	28(1.9)	-50	[4]	[1]	[-8]	50	-16	CR	-0.4	HoldShort?	(5)	-1	-3	-19	-20	0.9,77	27
8	Apr/22	14	16.83	15.29	14.76(0.3)	15.16(0.42)	15.48(0.19)	15.3	-0.8	-10	26(0.7)	-50	[4]	[5]	[-12]	67	112	CR	-0.4	HoldShort	(3)	2	-22	-14	-20	1.1,89	27
9	Apr/22	13	16.83	15.29	14.72(0.41)	15.1(0.58)	15.45(0.97)	15.6	-0.6	-10	25(1.9)	-15	[5]	[15]	[7]	93	428	RG	0.3	Wait	(5)	12	-6	-7	20	1.8,98	27
10	Apr/22	12	16.83	15.29	14.66(0.49)	15.01(0.77)	15.3(1.24)	15.68	-0.6	-10	23(3)	0	[6]	[20]	[17]	108	511	RG	0.9	SmallShort	(5)	15	14	-1	20	2.3,100	27

11	Apr/22	11	16.83	15.29	14.59(0.45)	14.89(0.79)	15.11(1.11)	15.49	-0.7	-10	20(2.9)	5	[5]	[19]	[12]	108	440	RG	1	SmallShort	(6)	13	12	10	20	2.3,100	27
12	Apr/22	10	16.83	15.29	14.52(0.32)	14.77(0.74)	14.94(0.67)	15.33	-0.8	-10	17(2.6)	-5	[4]	[13]	[16]	113	406	RG	1.2	SmallShort	(5)	8	13	16	20	2.5,100	27
13	Apr/22	9	16.83	15.29	14.47(0.13)	14.66(0.68)	14.84(0.65)	15.16	-0.9	-10	15(1.1)	-15	[2]	[11]	[17]	110	514	RG	1.1	SmallShort?	(3)	8	24	18	20	2.5,97	27
14	Apr/21	15	17	15.37	14.45(-0.04)	14.56(0.44)	14.74(0.1)	14.85	-1.1	-13	14(-0.9)	-50	[-1]	[2]	[6]	77	348	UR	0.4	SmallShort?	(1)	1	9	-1	20	1.5,89	28
15	Apr/21	14	17	15.37	14.46(-0.08)	14.5(0.5)	14.72(0.29)	14.74	-1.2	-13	15(0.1)	-45	[-1]	[5]	[4]	64	353	UR	0.1	SmallShort	(-1)	4	7	5	13	1,89	28

16	Apr/21	13	17	15.37	14.47(-0.03)	14.43(0.26)	14.68(0.53)	14.65	-1.2	-13	15(0.1)	-40	[-0]	[6]	[2]	57	292	UR	-0.1	SmallShort	(-2)	6	-13	7	20	0.7,89	28
17	Apr/21	12	17	15.37	14.47(0.09)	14.39(0.26)	14.6(0.8)	14.81	-1.2	-13	14(0.5)	-15	[1]	[10]	[20]	79	341	RG	0.8	SmallShort	(0)	10	11	30	20	1.3,96	28
18	Apr/21	11	17	15.37	14.46(0.06)	14.35(0.11)	14.48(0.71)	14.67	-1.2	-13	14(0.1)	-15	[1]	[8]	[14]	49	270	RG	0.7	Wait	(1)	9	-7	33	20	0.8,79	28
19	Apr/21	10	17	15.37	14.45(0.03)	14.33(0.16)	14.38(0.8)	14.76	-1.2	-13	14(-0.1)	0	[0]	[9]	[26]	37	382	RG	1.5	SmallShort	(2)	10	21	31	20	1.2,57	28
20	Apr/21	9	17	15.37	14.45(-0.07)	14.31(0.19)	14.27(0.64)	14.5	-1.3	-13	14(-1.9)	-25	[-1]	[7]	[14]	-10	262	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.2,35	28

21	Apr/20	15	17.3	15.56	14.46(-0.29)	14.28(0.04)	14.18(-0.01)	14.28	-1.5	-15	16(-2.4)	-50	[-4]	[-4]	[1]	-49	180	DP	0.3	OpenShort?	(-2)	-0	6	7	-20	-0.6,16	22
22	Apr/20	14	17.3	15.56	14.5(-0.46)	14.28(-0.03)	14.18(-0.28)	14.21	-1.5	-15	18(-2.3)	-50	[-6]	[-8]	[3]	-57	203	DP	0.1	OpenShort	(-4)	-3	6	7	-7	-0.8,13	22
23	Apr/20	13	17.3	15.56	14.57(-0.45)	14.28(-0.43)	14.22(-0.49)	14.14	-1.6	-15	21(-0.3)	-50	[-5]	[-13]	[-3]	-68	43	DT	-0.2	OpenShort	(-6)	-6	-5	-3	-7	-1,7	22
24	Apr/20	12	17.3	15.56	14.64(-0.33)	14.34(-0.54)	14.29(-0.41)	14.2	-1.6	-15	21(-0.2)	-50	[-4]	[-12]	[8]	-70	-69	DP	-0.2	OpenShort	(-6)	-5	12	-7	20	-1.1,8	22
25	Apr/20	11	17.3	15.56	14.69(-0.38)	14.42(-0.66)	14.35(-0.25)	14.06	-1.6	-15	21(0.6)	-50	[-5]	[-11]	[-10]	-77	-104	DT	-0.7	HoldShort	(-5)	-3	-19	-9	-20	-1.5,11	22

26	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-4]	[-9]	-60	42	DT	-0.2	OpenShort	(-4)	2	-10	1	-20	-1.1,18	22
27	Apr/20	9	17.3	15.56	14.8(-0.3)	14.56(-0.02)	14.37(0.16)	14.41	-1.4	-15	21(-1.2)	-50	[-4]	[-2]	[-4]	-50	92	DT	0.1	OpenShort?	(-4)	2	-6	11	-20	-0.9,23	22
28	Apr/19	15	17.7	15.93	14.84(-0.42)	14.56(-0.06)	14.35(-0.31)	14.49	-1.5	-14	22(-0.3)	-50	[-5]	[-8]	[-2]	-51	112	DT	0.3	OpenShort?	(-3)	-4	0	10	-20	-0.8,19	30
29	Apr/19	14	17.7	15.93	14.9(-0.5)	14.57(-0.09)	14.39(-0.66)	14.49	-1.5	-14	22(-1.8)	-50	[-6]	[-12]	[6]	-62	63	DP	0.2	OpenShort	(-5)	-8	20	2	-7	-0.8,8	30
30	Apr/19	13	17.7	15.93	14.98(-0.56)	14.58(-0.4)	14.49(-1.05)	14.25	-1.6	-14	24(-1)	-50	[-7]	[-19]	[-7]	-84	-190	DT	-0.5	HoldShort	(-7)	-12	4	-15	-20	-1.4,1	30

31	Apr/19	12	17.7	15.93	15.06(-0.67)	14.64(-0.61)	14.64(-0.71)	14.2	-1.6	-14	25(0.5)	-50	[-8]	[-17]	[-11]	-82	-72	DT	-0.8	HoldShort	(-8)	-8	-8	-16	-20	-1.6,8	30
32	Apr/19	11	17.7	15.93	15.16(-0.55)	14.73(-0.81)	14.75(-0.19)	14.3	-1.6	-14	25(1.5)	-50	[-7]	[-11]	[-16]	-68	-55	DT	-0.8	OpenShort	(-8)	-2	-33	-8	-20	-1.6,22	30
33	Apr/19	10	17.7	15.93	15.24(-0.33)	14.85(-0.53)	14.78(0.26)	14.72	-1.4	-14	23(0.3)	-50	[-4]	[-4]	[-1]	-40	63	DT	-0.1	OpenShort	(-5)	3	-18	3	20	-1,35	30
34	Apr/19	9	17.7	15.93	15.29(-0.25)	14.93(-0.19)	14.74(0.4)	14.95	-1.3	-14	23(0.1)	-50	[-3]	[0]	[3]	-35	141	UR	0.4	SmallShort?	(-3)	5	-7	5	20	-0.7,33	30
35	Apr/16	15	18.03	16.29	15.33(-0.17)	14.96(-0.11)	14.68(0.33)	15.04	-1.4	-13	23(-133.4)	-35	[-2]	[0]	[15]	-44	68	UR	0.7	SmallShort?	(-2)	4	26	1	20	-0.6,21	31

36	Apr/16	14	18.03	16.29	15.36(5.05)	14.98(-0.36)	14.63(-0.57)	14.71	-1.6	-13	156(-58.2)	50	[60]	[3]	[3]	-50	-5714	UT	0	OpenLong	(-4)	-7	19	-1	-20	-0.2,5	31
37	Apr/16	13	18.03	16.29	14.62(5.2)	15.03(-0.63)	14.71(-1.43)	14.47	-1.7	-13	214(-0.5)	-5	[62]	[-8]	[-15]	-50	-5772	DR	-0.1	OpenShort	(61)	-17	-6	-13	-20	-0,0	31
38	Apr/16	12	18.03	16.29	13.9(-0.29)	15.13(-0.7)	14.92(-1.31)	14.54	-1.6	-13	215(-41.5)	-50	[-3]	[-23]	[-16]	-48	417	DT	-0.1	OpenShort	(65)	-16	-9	-23	-20	0.1,0	31
39	Apr/16	11	18.03	16.29	13.94(5.54)	15.24(-0.83)	15.12(-0.76)	14.65	-1.6	-13	256(-0.7)	-15	[66]	[-0]	[-16]	-48	-5333	DR	-0.1	OpenShort	(-3)	-9	-12	-27	-20	0.1,0	31
40	Apr/16	10	18.03	16.29	13.21(-0.27)	15.37(-0.78)	15.24(-0.54)	14.8	-1.5	-13	257(-0.5)	-50	[-3]	[-14]	[-19]	-11	1338	DT	-0.1	OpenShort	(69)	-6	-25	-22	-20	0.3,32	31

41	Apr/16	9	18.03	16.29	13.25(-0.11)	15.49(-0.66)	15.32(-0.22)	15.12	-1.4	-13	257(-0.2)	-50	[-1]	[-9]	[-14]	22	1470	DT	-0	OpenShort?	(-3)	-3	-29	-11	-20	0.3,64	31
42	Apr/15	15	18.28	16.71	13.26(0.04)	15.59(-0.31)	15.35(0.14)	15.51	-1.4	-12	258(-11.4)	-50	[1]	[-2]	[-1]	34	1691	DR	0	OpenShort?	(0)	2	-1	-7	7	0.4,74	30
43	Apr/15	14	18.28	16.71	13.26(0.04)	15.64(-0.07)	15.33(-0.16)	15.52	-1.4	-12	269(-0.1)	-50	[1]	[-4]	[3]	55	1614	RG	0	Wait	(1)	-2	21	-0	-20	0.4,95	30
44	Apr/15	13	18.28	16.71	13.25(-0.17)	15.65(-0.3)	15.36(-0.89)	15.24	-1.5	-12	269(-0.4)	-50	[-2]	[-15]	[-8]	54	1448	DT	-0	OpenShort	(-1)	-11	2	-1	-20	0.4,94	30
45	Apr/15	12	18.28	16.71	13.27(-0.21)	15.7(-0.23)	15.5(-1.02)	15.22	-1.5	-12	270(-0.6)	-50	[-3]	[-16]	[-16]	55	1427	DT	-0.1	OpenShort	(-2)	-12	-5	-1	-20	0.4,95	30

46	Apr/15	11	18.28	16.71	13.3(-0.2)	15.74(10.78)	15.66(-1.08)	15.28	-1.5	-12	270(-0.6)	-50	[-2]	[48]	[-151]	56	1422	RG	-0.1	Wait	(-2)	-13	-8	-2	-20	0.4,96	30
47	Apr/15	10	18.28	16.71	13.33(-0.16)	14.21(12.15)	15.83(-0.74)	15.38	-1.4	-12	271(-0.4)	-50	[-2]	[60]	[-96]	57	1514	RG	-0.1	Wait	(-3)	-9	-20	-2	-20	0.4,97	30
48	Apr/15	9	18.28	16.71	13.35(-0.09)	12.67(0.21)	15.95(0.02)	15.65	-1.3	-12	271(-0.2)	-30	[-1]	[-1]	[78]	58	1823	DP	-0.1	OpenShort?	(-1)	0	-22	19	20	0.4,98	30
49	Apr/14	15	18.57	17.05	13.36(0.01)	12.64(14.4)	15.95(0.34)	15.95	-1.3	-12	271(-2.5)	-50	[0]	[87]	[-37]	62	2017	CR	0	HoldShort?	(0)	4	-6	21	-20	0.5,99	40
50	Apr/14	14	18.57	17.05	13.36(-0.3)	11.05(0.44)	15.9(0.55)	16.03	-1.3	-12	274(-1.2)	-45	[-4]	[6]	[156]	63	2438	UR	0	SmallShort	(1)	7	-8	21	20	0.5,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI