AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $21.0500

AMRS Daily Change: 0.3% Daily StdDev 8.3% AMRS EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $15.25(0.3%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	10	16.6	15.16	14.92(0.47)	15.35(0.51)	15.4(-0.2)	15.54	-0.6	-11	29(0.4)	-25	[6]	[1]	[3]	55	-117	RG	0.3	Wait	(6)	-2	17	-4	-19	1.2,75	33
Daily Trend: % Up Forces: Down Forces: 15.16(daily_ema_10 -2.45%) Support Levels: 15.35(weak_hourly_sma_10 -1.22%) 14.92(weak_hourly_sma_20 -3.99%) Resistance Levels: 16.6(daily_ema_20 6.82%)

2	Apr/23	9	16.6	15.16	14.85(0.35)	15.27(0.43)	15.43(-0.23)	15.32	-0.7	-11	28(0.3)	-50	[4]	[-0]	[-7]	43	-97	DR	-0.2	OpenShort?	(5)	-3	5	-17	-20	0.9,70	33
3	Apr/22	15	16.83	15.29	14.8(0.3)	15.2(0.26)	15.47(-0.06)	15.26	-0.8	-10	28(1.9)	-50	[4]	[1]	[-8]	50	-14	CR	-0.4	HoldShort?	(5)	-1	-3	-19	-20	0.9,77	27
4	Apr/22	14	16.83	15.29	14.76(0.3)	15.16(0.42)	15.48(0.19)	15.3	-0.8	-10	26(0.7)	-50	[4]	[5]	[-12]	67	114	CR	-0.4	HoldShort	(3)	2	-23	-14	-20	1.1,89	27
5	Apr/22	13	16.83	15.29	14.72(0.41)	15.1(0.58)	15.45(0.97)	15.6	-0.6	-10	25(1.9)	-15	[5]	[15]	[7]	93	429	RG	0.3	Wait	(5)	12	-6	-7	20	1.8,98	27

6	Apr/22	12	16.83	15.29	14.66(0.49)	15.01(0.77)	15.3(1.24)	15.68	-0.6	-10	23(3)	0	[6]	[20]	[17]	108	513	RG	0.9	SmallShort	(5)	15	14	-1	20	2.3,100	27
7	Apr/22	11	16.83	15.29	14.59(0.45)	14.89(0.79)	15.11(1.11)	15.49	-0.7	-10	20(2.9)	0	[5]	[18]	[12]	108	441	RG	1	SmallShort	(6)	13	12	10	20	2.3,100	27
8	Apr/22	10	16.83	15.29	14.52(0.32)	14.77(0.74)	14.94(0.67)	15.33	-0.8	-10	17(2.6)	-5	[4]	[12]	[16]	113	406	RG	1.2	SmallShort	(5)	8	13	16	20	2.5,100	27
9	Apr/22	9	16.83	15.29	14.47(0.13)	14.66(0.68)	14.84(0.65)	15.16	-0.9	-10	15(1.1)	-15	[2]	[11]	[17]	110	514	RG	1.1	SmallShort?	(3)	8	25	18	20	2.5,97	27
10	Apr/21	15	17	15.37	14.45(-0.04)	14.56(0.44)	14.74(0.1)	14.85	-1.1	-13	14(-0.9)	-50	[-1]	[2]	[6]	77	348	UR	0.4	SmallShort?	(1)	1	9	-1	20	1.5,89	28

11	Apr/21	14	17	15.37	14.46(-0.08)	14.5(0.5)	14.72(0.29)	14.74	-1.2	-13	15(0.1)	-45	[-1]	[5]	[4]	64	352	UR	0.1	SmallShort	(-1)	4	7	5	13	1,89	28
12	Apr/21	13	17	15.37	14.47(-0.03)	14.43(0.26)	14.68(0.53)	14.65	-1.2	-13	15(0.1)	-40	[-0]	[6]	[2]	57	291	UR	-0.1	SmallShort	(-2)	6	-13	7	20	0.7,89	28
13	Apr/21	12	17	15.37	14.47(0.09)	14.39(0.26)	14.6(0.8)	14.81	-1.2	-13	14(0.5)	-15	[1]	[10]	[20]	79	341	RG	0.8	SmallShort	(0)	10	11	30	20	1.3,96	28
14	Apr/21	11	17	15.37	14.46(0.06)	14.35(0.11)	14.48(0.71)	14.67	-1.2	-13	14(0.1)	-15	[1]	[8]	[14]	49	269	RG	0.7	Wait	(1)	9	-7	33	20	0.8,79	28
15	Apr/21	10	17	15.37	14.45(0.03)	14.33(0.16)	14.38(0.8)	14.76	-1.2	-13	14(-0.1)	0	[0]	[9]	[26]	37	380	RG	1.5	SmallShort	(2)	10	21	31	20	1.2,57	28

16	Apr/21	9	17	15.37	14.45(-0.07)	14.31(0.19)	14.27(0.64)	14.5	-1.3	-13	14(-1.9)	-25	[-1]	[7]	[14]	-10	260	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.2,35	28
17	Apr/20	15	17.3	15.56	14.46(-0.29)	14.28(0.04)	14.18(-0.01)	14.28	-1.5	-15	16(-2.4)	-50	[-4]	[-4]	[1]	-49	178	DP	0.3	OpenShort?	(-3)	-0	6	7	-20	-0.6,16	22
18	Apr/20	14	17.3	15.56	14.5(-0.46)	14.28(-0.03)	14.18(-0.28)	14.21	-1.5	-15	18(-2.3)	-50	[-6]	[-8]	[3]	-57	200	DP	0.1	OpenShort	(-4)	-3	6	7	-7	-0.8,13	22
19	Apr/20	13	17.3	15.56	14.57(-0.45)	14.28(-0.43)	14.22(-0.49)	14.14	-1.6	-15	21(-0.3)	-50	[-5]	[-13]	[-3]	-68	41	DT	-0.2	OpenShort	(-6)	-6	-5	-3	-7	-1,7	22
20	Apr/20	12	17.3	15.56	14.64(-0.33)	14.34(-0.54)	14.29(-0.41)	14.2	-1.6	-15	21(-0.2)	-50	[-4]	[-12]	[8]	-70	-70	DP	-0.2	OpenShort	(-6)	-5	12	-7	20	-1.1,8	22

21	Apr/20	11	17.3	15.56	14.69(-0.38)	14.42(-0.66)	14.35(-0.25)	14.06	-1.6	-15	21(0.6)	-50	[-5]	[-11]	[-10]	-77	-107	DT	-0.7	HoldShort	(-5)	-3	-19	-9	-20	-1.5,11	22
22	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-4]	[-9]	-60	39	DT	-0.2	OpenShort	(-4)	2	-10	1	-20	-1.1,18	22
23	Apr/20	9	17.3	15.56	14.8(-0.3)	14.56(-0.02)	14.37(0.16)	14.41	-1.4	-15	21(-1.2)	-50	[-4]	[-2]	[-4]	-50	89	DT	0.1	OpenShort?	(-4)	2	-6	11	-20	-0.9,23	22
24	Apr/19	15	17.7	15.93	14.84(-0.42)	14.56(-0.06)	14.35(-0.31)	14.49	-1.5	-14	22(-0.3)	-50	[-5]	[-8]	[-2]	-51	109	DT	0.3	OpenShort?	(-3)	-4	0	10	-20	-0.8,19	30
25	Apr/19	14	17.7	15.93	14.9(-0.5)	14.57(-0.09)	14.39(-0.66)	14.49	-1.5	-14	22(-1.8)	-50	[-6]	[-12]	[6]	-62	60	DP	0.2	OpenShort	(-5)	-8	20	2	-7	-0.8,8	30

26	Apr/19	13	17.7	15.93	14.98(-0.56)	14.58(-0.4)	14.49(-1.05)	14.25	-1.6	-14	24(-1)	-50	[-7]	[-19]	[-7]	-84	-192	DT	-0.5	HoldShort	(-7)	-12	4	-15	-20	-1.4,1	30
27	Apr/19	12	17.7	15.93	15.06(-0.67)	14.64(-0.61)	14.64(-0.71)	14.2	-1.6	-14	25(0.5)	-50	[-8]	[-17]	[-11]	-82	-76	DT	-0.8	HoldShort	(-8)	-8	-8	-16	-20	-1.6,8	30
28	Apr/19	11	17.7	15.93	15.16(-0.55)	14.73(-0.81)	14.75(-0.19)	14.3	-1.6	-14	25(1.5)	-50	[-7]	[-11]	[-16]	-68	-59	DT	-0.8	OpenShort	(-8)	-2	-33	-8	-20	-1.6,22	30
29	Apr/19	10	17.7	15.93	15.24(-0.33)	14.85(-0.53)	14.78(0.26)	14.72	-1.4	-14	23(0.3)	-50	[-4]	[-4]	[-1]	-40	60	DT	-0.1	OpenShort	(-5)	3	-18	3	20	-1,35	30
30	Apr/19	9	17.7	15.93	15.29(-0.25)	14.93(-0.19)	14.74(0.4)	14.95	-1.3	-14	23(0.1)	-50	[-3]	[0]	[3]	-35	138	UR	0.4	SmallShort?	(-3)	5	-7	5	20	-0.7,33	30

31	Apr/16	15	18.03	16.29	15.33(-0.17)	14.96(-0.11)	14.68(0.33)	15.04	-1.4	-13	23(-133.4)	-35	[-2]	[0]	[15]	-44	66	UR	0.7	SmallShort?	(-2)	4	26	1	20	-0.6,21	31
32	Apr/16	14	18.03	16.29	15.36(5.05)	14.98(-0.36)	14.63(-0.57)	14.71	-1.6	-13	156(-58.2)	50	[60]	[3]	[3]	-50	-5677	UT	0	OpenLong	(-4)	-7	19	-1	-20	-0.2,5	31
33	Apr/16	13	18.03	16.29	14.62(5.2)	15.03(-0.63)	14.71(-1.43)	14.47	-1.7	-13	214(-0.5)	-5	[62]	[-8]	[-15]	-50	-5731	DR	-0.1	OpenShort	(61)	-17	-6	-13	-20	-0,0	31
34	Apr/16	12	18.03	16.29	13.9(-0.29)	15.13(-0.7)	14.92(-1.31)	14.54	-1.6	-13	215(-41.5)	-50	[-3]	[-23]	[-16]	-48	417	DT	-0.1	OpenShort	(65)	-16	-9	-23	-20	0.1,0	31
35	Apr/16	11	18.03	16.29	13.94(5.54)	15.24(-0.83)	15.12(-0.76)	14.65	-1.6	-13	256(-0.7)	-15	[66]	[-0]	[-16]	-48	-5292	DR	-0.1	OpenShort	(-3)	-9	-12	-27	-20	0.1,0	31

36	Apr/16	10	18.03	16.29	13.21(-0.27)	15.37(-0.78)	15.24(-0.54)	14.8	-1.5	-13	257(-0.5)	-50	[-3]	[-15]	[-19]	-11	1336	DT	-0.1	OpenShort	(70)	-6	-25	-22	-20	0.3,32	31
37	Apr/16	9	18.03	16.29	13.25(-0.11)	15.49(-0.66)	15.32(-0.22)	15.12	-1.4	-13	257(-0.2)	-50	[-1]	[-9]	[-14]	22	1470	DT	-0	OpenShort?	(-3)	-3	-29	-11	-20	0.3,64	31
38	Apr/15	15	18.28	16.71	13.26(0.04)	15.59(-0.31)	15.35(0.14)	15.51	-1.4	-12	258(-11.4)	-50	[1]	[-2]	[-1]	34	1691	DR	0	OpenShort?	(0)	2	-1	-7	7	0.4,74	30
39	Apr/15	14	18.28	16.71	13.26(0.04)	15.64(-0.07)	15.33(-0.16)	15.52	-1.4	-12	269(-0.1)	-50	[1]	[-4]	[3]	55	1615	RG	0	Wait	(1)	-2	22	-0	-20	0.4,95	30
40	Apr/15	13	18.28	16.71	13.25(-0.17)	15.65(-0.3)	15.36(-0.89)	15.24	-1.5	-12	269(-0.4)	-50	[-2]	[-15]	[-8]	54	1449	DT	-0	OpenShort	(-1)	-11	2	-1	-20	0.4,94	30

41	Apr/15	12	18.28	16.71	13.27(-0.21)	15.7(-0.23)	15.5(-1.02)	15.22	-1.5	-12	270(-0.6)	-50	[-3]	[-16]	[-16]	55	1427	DT	-0.1	OpenShort	(-2)	-12	-5	-1	-20	0.4,95	30
42	Apr/15	11	18.28	16.71	13.3(-0.2)	15.74(10.78)	15.66(-1.08)	15.28	-1.5	-12	270(-0.6)	-50	[-2]	[48]	[-151]	56	1422	RG	-0.1	Wait	(-2)	-13	-8	-2	-20	0.4,96	30
43	Apr/15	10	18.28	16.71	13.33(-0.16)	14.21(12.15)	15.83(-0.74)	15.38	-1.4	-12	271(-0.4)	-50	[-2]	[60]	[-96]	57	1515	RG	-0.1	Wait	(-3)	-9	-20	-2	-20	0.4,97	30
44	Apr/15	9	18.28	16.71	13.35(-0.09)	12.67(0.21)	15.95(0.02)	15.65	-1.3	-12	271(-0.2)	-30	[-1]	[-1]	[74]	58	1822	DP	-0.1	OpenShort?	(-1)	0	-22	-2	20	0.4,98	30
45	Apr/14	15	18.57	17.05	13.36(0.01)	12.64(14.4)	15.95(0.34)	15.95	-1.3	-12	271(-2.5)	-50	[0]	[87]	[-40]	62	2017	CR	0	HoldShort?	(0)	4	-6	0	-20	0.5,99	40

46	Apr/14	14	18.57	17.05	13.36(-0.3)	11.05(0.44)	15.9(0.55)	16.03	-1.3	-12	274(-1.2)	-45	[-4]	[6]	[153]	63	2434	UR	0	SmallShort	(1)	7	-8	1	20	0.5,100	40
47	Apr/14	13	18.57	17.05	13.4(-0.32)	11(0.58)	15.81(25.62)	16.14	-1.2	-12	275(-1.1)	-45	[-4]	[301]	[207]	63	8779	UR	0.1	SmallShort	(-4)	301	12	12	20	0.5,100	40
48	Apr/14	12	18.57	17.05	13.44(-0.41)	10.94(0.63)	12.59(34.05)	15.97	-1.3	-12	276(-1.9)	-50	[-5]	[400]	[265]	62	10809	UR	0.6	SmallShort	(-5)	400	25	21	20	0.5,99	40
49	Apr/14	11	18.57	17.05	13.5(-0.62)	10.87(0.11)	9.39(0.53)	15.64	-1.5	-12	278(-2.4)	-50	[-7]	[3]	[365]	59	2348	UR	1.1	SmallShort	(-6)	6	-4	20	20	0.4,99	40
50	Apr/14	10	18.57	17.05	13.58(-0.75)	10.86(0.1)	9.34(50.61)	15.7	-1.4	-12	280(-1.9)	-50	[-9]	[591]	[648]	26	14979	UR	1.1	SmallShort	(-8)	595	6	9	20	0.4,66	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI