|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.9100 One month high (close): $109.2200
JNK Daily Change: 0.26% Daily StdDev 0.28% JNK EMA_5_Trend: 0.02% 10Minute StdDev: $0.1146
Latest Price : $109.12(0.26%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 108.84 | 108.92 | 108.86(0.02) | 108.95(0.02) | 108.94(0.01) | 109.03 | 1 | | 7 | 63(2.9) | 50 | [7] | [10] | [11] | 68 | 2 | UT | 0.8 | OpenLong | | (7) | 4 | 28 | 7 | 2 | 1.4,83 | 60 | Sample size 18 Avg positive next hour return: 0.05%(39%) Avg negative next hour return: -0.02%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.86(hourly_sma_20 -0.16%) 108.84(daily_ema_20 -0.17%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 108.84 | 108.92 | 108.84(0.01) | 108.93(0.01) | 108.93(-0.01) | 108.94 | 0.5 | | 7 | 60(1.3) | 35 | [4] | [0] | [3] | 44 | -3 | UT | 0.1 | OpenLong? | | (7) | -4 | 14 | -6 | -5 | 0.9,71 | 60 | | 3 | Apr/22 | 15 | 108.79 | 108.89 | 108.84(0) | 108.93(0) | 108.94(-0.02) | 108.9 | 0.5 | | 4 | 58(12.4) | -5 | [0] | [-7] | [-3] | 35 | 5 | DR | -0.4 | OpenShort? | | (0) | -7 | 0 | -18 | 0 | 0.6,70 | 57 | | 4 | Apr/22 | 14 | 108.79 | 108.89 | 108.83(0.01) | 108.92(0.01) | 108.96(-0.01) | 108.9 | 0.5 | | 4 | 46(0.4) | 20 | [4] | [-1] | [-4] | 47 | -3 | DR | -0.5 | OpenShort | | (3) | -4 | -3 | -15 | -5 | 0.6,82 | 57 | | 5 | Apr/22 | 13 | 108.79 | 108.89 | 108.83(-0) | 108.91(0.01) | 108.97(0.01) | 108.91 | 0.5 | | 4 | 46(0.1) | -5 | [0] | [6] | [-10] | 61 | 13 | CR | -0.5 | HoldShort | | (0) | 4 | -24 | -11 | 1 | 0.8,91 | 57 | | | | |
| 6 | Apr/22 | 12 | 108.79 | 108.89 | 108.83(0) | 108.9(0.02) | 108.96(0.02) | 108.99 | 0.8 | | 4 | 45(2.3) | 5 | [0] | [11] | [-1] | 90 | 25 | CR | 0.3 | OpenShort | | (3) | 7 | -3 | 0 | -2 | 1.6,100 | 57 | | 7 | Apr/22 | 11 | 108.79 | 108.89 | 108.82(0.01) | 108.88(0.03) | 108.94(0.03) | 109 | 0.9 | | 4 | 43(2.3) | 30 | [4] | [17] | [4] | 93 | 17 | UT | 0.6 | OpenLong | | (0) | 11 | 7 | 11 | 3 | 1.7,100 | 57 | | 8 | Apr/22 | 10 | 108.79 | 108.89 | 108.82(0) | 108.84(0.03) | 108.91(0.03) | 108.98 | 0.8 | | 4 | 41(1.1) | 15 | [0] | [16] | [5] | 93 | 28 | UR | 0.7 | SmallShort | | (3) | 11 | 7 | 14 | 3 | 1.7,100 | 57 | | 9 | Apr/22 | 9 | 108.79 | 108.89 | 108.82(0) | 108.81(0.03) | 108.88(0.02) | 108.96 | 0.7 | | 4 | 40(0.5) | 25 | [0] | [13] | [11] | 90 | 15 | UR | 0.8 | SmallShort? | | (0) | 7 | 24 | 16 | 3 | 1.6,100 | 57 | | 10 | Apr/21 | 15 | 108.75 | 108.9 | 108.82(0) | 108.78(0.02) | 108.86(0.01) | 108.88 | 0.4 | | 7 | 39(2.2) | 35 | [0] | [8] | [3] | 61 | 13 | UR | 0.2 | SmallShort? | | (0) | 4 | 3 | 12 | 2 | 0.7,93 | 54 | | | | |
| 11 | Apr/21 | 14 | 108.75 | 108.9 | 108.81(-0.01) | 108.76(0.01) | 108.85(0.03) | 108.87 | 0.4 | | 7 | 37(-4.7) | 20 | [-4] | [12] | [4] | 50 | 28 | UR | 0.2 | SmallShort | | (-3) | 11 | 3 | 15 | 6 | 0.6,85 | 54 | | 12 | Apr/21 | 13 | 108.75 | 108.9 | 108.82(-0.01) | 108.76(0) | 108.82(0.04) | 108.86 | 0.4 | | 7 | 42(-4.2) | 40 | [-4] | [14] | [5] | 42 | 21 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 24 | 1 | 0.3,84 | 54 | | 13 | Apr/21 | 12 | 108.75 | 108.9 | 108.83(-0.01) | 108.76(-0) | 108.78(0.04) | 108.85 | 0.3 | | 7 | 46(-3.9) | 40 | [-4] | [14] | [5] | 25 | 21 | UR | 0.5 | SmallShort | | (-3) | 14 | -3 | 30 | 11 | 0.2,70 | 54 | | 14 | Apr/21 | 11 | 108.75 | 108.9 | 108.84(-0.01) | 108.76(-0) | 108.74(0.03) | 108.86 | 0.4 | | 7 | 50(-4.5) | 45 | [-4] | [10] | [11] | 6 | 18 | UR | 0.8 | SmallShort | | (-3) | 11 | 17 | 30 | 5 | 0.1,53 | 54 | | 15 | Apr/21 | 10 | 108.75 | 108.9 | 108.86(-0.01) | 108.73(-0.01) | 108.7(0.02) | 108.81 | 0.2 | | 7 | 54(-3.4) | 45 | [-4] | [5] | [13] | -29 | 16 | UR | 0.7 | SmallShort | | (-7) | 7 | 28 | 20 | 5 | -0.3,29 | 54 | | | | |
| 16 | Apr/21 | 9 | 108.75 | 108.9 | 108.87(-0.02) | 108.74(-0.01) | 108.68(0.01) | 108.72 | -0.1 | | 7 | 58(-1.2) | 30 | [-7] | [1] | [9] | -65 | 13 | UR | 0.2 | SmallShort? | | (-7) | 4 | 21 | 8 | 4 | -0.9,8 | 54 | | 17 | Apr/20 | 15 | 108.7 | 108.9 | 108.89(-0.03) | 108.76(-0.02) | 108.67(-0.02) | 108.65 | -0.2 | | 7 | 59(7.4) | -10 | [-11] | [-14] | [-1] | -85 | 6 | DT | -0.1 | OpenShort? | | (-10) | -7 | -3 | 3 | -3 | -1.4,0 | 60 | | 18 | Apr/20 | 14 | 108.7 | 108.9 | 108.92(-0.02) | 108.78(-0.02) | 108.69(-0.03) | 108.66 | -0.1 | | 7 | 52(0.6) | 5 | [-7] | [-16] | [-1] | -88 | -7 | RG | -0.2 | Wait | | (-7) | -11 | -3 | 4 | -2 | -1.5,0 | 60 | | 19 | Apr/20 | 13 | 108.7 | 108.9 | 108.94(-0.03) | 108.8(-0.03) | 108.72(-0.04) | 108.67 | -0.1 | | 7 | 51(1.5) | -15 | [-11] | [-23] | [-2] | -90 | 1 | DT | -0.3 | OpenShort | | (-10) | -14 | -7 | 2 | -3 | -1.6,0 | 60 | | 20 | Apr/20 | 12 | 108.7 | 108.9 | 108.97(-0.02) | 108.83(-0.02) | 108.76(-0.03) | 108.69 | -0 | | 7 | 49(1.8) | 10 | [-7] | [-16] | [0] | -93 | -17 | RG | -0.4 | Wait | | (-10) | -11 | 0 | 1 | -2 | -1.7,0 | 60 | | | | |
| 21 | Apr/20 | 11 | 108.7 | 108.9 | 109(-0.02) | 108.86(-0.03) | 108.8(-0.04) | 108.69 | -0 | | 7 | 48(3.9) | -10 | [-7] | [-22] | [-8] | -100 | -20 | DT | -0.7 | HoldShort | | (-7) | -14 | -21 | -4 | -4 | -2,0 | 60 | | 22 | Apr/20 | 10 | 108.7 | 108.9 | 109.02(-0.02) | 108.89(-0.03) | 108.84(-0.02) | 108.76 | 0.2 | | 7 | 44(3.9) | 0 | [-7] | [-14] | [-6] | -95 | -5 | RG | -0.6 | Wait | | (-10) | -7 | -17 | -2 | -3 | -1.8,0 | 60 | | 23 | Apr/20 | 9 | 108.7 | 108.9 | 109.04(-0.02) | 108.93(-0.02) | 108.87(-0.02) | 108.81 | 0.3 | | 7 | 40(2.9) | 0 | [-7] | [-13] | [-7] | -95 | -5 | RG | -0.5 | Wait? | | (-7) | -7 | -17 | -6 | -3 | -1.8,0 | 60 | | 24 | Apr/19 | 15 | 108.66 | 108.93 | 109.04(-0) | 108.96(-0.02) | 108.89(-0.01) | 108.86 | 0.5 | | 11 | 37(3.6) | 50 | [0] | [-6] | [-1] | -88 | -23 | DR | -0.2 | HoldShort? | | (-3) | -4 | 0 | -2 | -3 | -1.6,2 | 57 | | 25 | Apr/19 | 14 | 108.66 | 108.93 | 109.04(-0) | 108.98(-0.03) | 108.9(-0.02) | 108.86 | 0.5 | | 11 | 33(-0.4) | 50 | [0] | [-11] | [-6] | -88 | -25 | DR | -0.3 | HoldShort | | (-3) | -7 | -17 | -3 | -2 | -1.6,2 | 57 | | | | |
| 26 | Apr/19 | 13 | 108.66 | 108.93 | 109.04(0) | 109.01(-0.02) | 108.92(-0.03) | 108.91 | 0.7 | | 11 | 34(-0.4) | 50 | [0] | [-13] | [1] | -78 | -18 | RG | -0.1 | Wait | | (3) | -11 | 7 | -9 | -3 | -1.2,2 | 57 | | 27 | Apr/19 | 12 | 108.66 | 108.93 | 109.04(0) | 109.03(-0.02) | 108.95(-0.03) | 108.89 | 0.6 | | 11 | 34(0.1) | 45 | [0] | [-13] | [-5] | -82 | -28 | DR | -0.5 | HoldShort | | (0) | -11 | -7 | -17 | -2 | -1.3,1 | 57 | | 28 | Apr/19 | 11 | 108.66 | 108.93 | 109.04(0) | 109.06(-0.02) | 108.99(-0.03) | 108.91 | 0.7 | | 11 | 34(0.1) | 40 | [0] | [-13] | [-9] | -79 | -18 | DR | -0.6 | HoldShort | | (0) | -11 | -10 | -29 | -7 | -1.2,1 | 57 | | 29 | Apr/19 | 10 | 108.66 | 108.93 | 109.04(0) | 109.08(-0.03) | 109.02(-0.03) | 108.94 | 0.7 | | 11 | 34(0.1) | 45 | [0] | [-15] | [-5] | -52 | -18 | DR | -0.6 | OpenShort | | (3) | -11 | 0 | -26 | -3 | -0.9,21 | 57 | | 30 | Apr/19 | 9 | 108.66 | 108.93 | 109.04(0) | 109.11(-0.02) | 109.06(-0.04) | 108.94 | 0.7 | | 11 | 34(-0.1) | 25 | [0] | [-17] | [-16] | -30 | -20 | DR | -0.9 | OpenShort? | | (0) | -14 | -38 | -21 | -3 | -0.9,43 | 57 | | | | |
| 31 | Apr/16 | 15 | 108.6 | 108.91 | 109.06(0.01) | 109.13(-0.02) | 109.1(-0.02) | 109.06 | 1 | | 11 | 34(2.9) | 50 | [4] | [-8] | [-6] | 7 | -16 | DR | -0.3 | OpenShort? | | (0) | -7 | -10 | -12 | -1 | 0,57 | 62 | | 32 | Apr/16 | 14 | 108.6 | 108.91 | 109.05(0.01) | 109.15(-0.01) | 109.1(-0) | 109.09 | 1.1 | | 11 | 31(-2) | 50 | [4] | [1] | [-2] | 27 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -9 | -6 | 0.3,69 | 62 | | 33 | Apr/16 | 13 | 108.6 | 108.91 | 109.04(0.02) | 109.15(-0) | 109.13(-0.01) | 109.09 | 1.1 | | 11 | 33(-2) | 50 | [7] | [-0] | [-4] | 32 | -23 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -8 | 0 | 0.3,74 | 62 | | 34 | Apr/16 | 12 | 108.6 | 108.91 | 109.02(0.01) | 109.16(0.01) | 109.14(-0.02) | 109.11 | 1.2 | | 11 | 35(-1.7) | 45 | [4] | [-3] | [-6] | 43 | -6 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -5 | -9 | 0.6,78 | 62 | | 35 | Apr/16 | 11 | 108.6 | 108.91 | 109.01(0.02) | 109.15(0.03) | 109.16(-0.01) | 109.15 | 1.3 | | 11 | 37(-1) | 50 | [7] | [5] | [-2] | 53 | -13 | CR | -0.1 | HoldShort | | (7) | -4 | 0 | -6 | -6 | 0.9,80 | 62 | | | | |
| 36 | Apr/16 | 10 | 108.6 | 108.91 | 108.99(0.02) | 109.11(0.02) | 109.17(-0.01) | 109.15 | 1.3 | | 11 | 38(-1.6) | 50 | [7] | [3] | [0] | 57 | -13 | UT | -0.1 | OpenLong | | (7) | -4 | 7 | -10 | -3 | 1,82 | 62 | | 37 | Apr/16 | 9 | 108.6 | 108.91 | 108.97(0.02) | 109.08(0.02) | 109.19(-0.01) | 109.13 | 1.2 | | 11 | 39(-3) | 50 | [7] | [3] | [-7] | 59 | -13 | CR | -0.3 | HoldShort? | | (7) | -4 | -14 | -11 | -3 | 0.9,86 | 62 | | 38 | Apr/15 | 15 | 108.51 | 108.88 | 108.94(0.02) | 109.06(0.03) | 109.2(0.01) | 109.17 | 1.2 | | 14 | 42(9.1) | 50 | [7] | [13] | [-5] | 71 | 2 | CR | -0.2 | HoldShort? | | (10) | 4 | -10 | -12 | 3 | 1.2,91 | 73 | | 39 | Apr/15 | 14 | 108.51 | 108.88 | 108.91(0.02) | 109.03(0.02) | 109.18(0.04) | 109.2 | 1.3 | | 14 | 33(1.9) | 50 | [7] | [22] | [-1] | 86 | 20 | CR | 0.1 | OpenShort | | (10) | 14 | 0 | -9 | 7 | 1.6,96 | 73 | | 40 | Apr/15 | 13 | 108.51 | 108.88 | 108.89(0.02) | 109(0.02) | 109.14(0.07) | 109.2 | 1.3 | | 14 | 31(2.6) | 50 | [7] | [32] | [-4] | 93 | 27 | CR | 0.4 | OpenShort | | (7) | 25 | -10 | -3 | 3 | 1.8,98 | 73 | | | | |
| 41 | Apr/15 | 12 | 108.51 | 108.88 | 108.87(0.02) | 108.98(0.03) | 109.06(0.07) | 109.23 | 1.3 | | 14 | 29(3.9) | 50 | [7] | [34] | [8] | 108 | 27 | UT | 1.1 | HoldLong | | (10) | 25 | 14 | 12 | 13 | 2.3,100 | 73 | | 42 | Apr/15 | 11 | 108.51 | 108.88 | 108.85(0.02) | 108.95(0.03) | 108.98(0.05) | 109.19 | 1.3 | | 14 | 25(4.1) | 50 | [7] | [27] | [14] | 113 | 22 | UT | 1.6 | HoldLong | | (7) | 18 | 24 | 29 | 8 | 2.5,100 | 73 | | 43 | Apr/15 | 10 | 108.51 | 108.88 | 108.83(0.02) | 108.91(0.02) | 108.92(0.04) | 109.11 | 1.1 | | 14 | 21(3.1) | 50 | [7] | [22] | [19] | 101 | 20 | UT | 1.7 | HoldLong | | (7) | 14 | 45 | 19 | 8 | 2.5,88 | 73 | | 44 | Apr/15 | 9 | 108.51 | 108.88 | 108.81(0.01) | 108.88(0.02) | 108.88(0.01) | 108.97 | 0.9 | | 14 | 18(0.8) | 50 | [4] | [10] | [18] | 71 | 2 | UT | 0.9 | OpenLong? | | (3) | 4 | 52 | 3 | 2 | 1.7,78 | 73 | | 45 | Apr/14 | 15 | 108.44 | 108.83 | 108.8(0.01) | 108.88(0) | 108.87(-0.02) | 108.81 | 0.7 | | 11 | 17(-0.4) | 50 | [4] | [-5] | [-7] | 26 | -16 | DR | -0.7 | OpenShort? | | (0) | -7 | -10 | -16 | -5 | 0.1,73 | 70 | | | | |
| 46 | Apr/14 | 14 | 108.44 | 108.83 | 108.8(-0) | 108.86(0.01) | 108.9(-0.01) | 108.84 | 0.8 | | 11 | 17(-0.1) | 40 | [0] | [-0] | [-7] | 44 | -3 | DR | -0.7 | OpenShort | | (3) | -4 | -14 | -14 | -5 | 0.5,81 | 70 | | 47 | Apr/14 | 13 | 108.44 | 108.83 | 108.8(0) | 108.85(0.02) | 108.9(0) | 108.88 | 0.8 | | 11 | 17(0.2) | 45 | [0] | [5] | [-4] | 63 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -11 | -3 | 1,88 | 70 | | 48 | Apr/14 | 12 | 108.44 | 108.83 | 108.8(0) | 108.83(0.03) | 108.91(0.02) | 108.9 | 0.9 | | 11 | 17(0.3) | 50 | [0] | [14] | [2] | 74 | 15 | UR | -0.1 | SmallShort | | (3) | 7 | -7 | 25 | -3 | 1.2,94 | 70 | | 49 | Apr/14 | 11 | 108.44 | 108.83 | 108.79(0.01) | 108.79(0.01) | 108.89(0.03) | 108.92 | 0.9 | | 11 | 17(0.6) | 50 | [4] | [15] | [3] | 86 | 7 | UT | 0.3 | HoldLong | | (0) | 11 | -7 | 29 | 6 | 1.5,98 | 70 | | 50 | Apr/14 | 10 | 108.44 | 108.83 | 108.79(0) | 108.78(0.01) | 108.86(0.04) | 108.94 | 0.9 | | 11 | 16(1.3) | 50 | [0] | [17] | [7] | 97 | 20 | UR | 0.9 | SmallShort | | (0) | 14 | 3 | 32 | 6 | 1.9,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|