|
|
| ^ JFIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
JFIN Trading Signals: Hourly Price Forecast and Prediction(Jiayin Group Inc)
One month low (close): $5.3450 One month high (close): $10.2900
JFIN Daily Change: 7.58% Daily StdDev 10.51% JFIN EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $5.75(7.58%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| JFIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 6.92 | 5.88 | 5.54(-0.2) | 5.6(-0.08) | 5.5(-0.04) | 5.47 | -1.2 | | -17 | 12(0) | -50 | [-2] | [-4] | [-17] | -17 | 49 | DT | -0.2 | OpenShort | | (0) | -0 | -30 | 12 | -20 | -0.5,46 | 36 | Sample size 12 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.55%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.54(hourly_sma_20 1.28%) 5.6(hourly_sma_10 2.38%) 5.88(daily_ema_10 7.5%) 6.92(daily_ema_20 26.51%)
|
| | | 2 | Apr/23 | 11 | 6.92 | 5.88 | 5.55(0.08) | 5.6(0.14) | 5.5(0.27) | 5.64 | -1.1 | | -17 | 12(0.2) | -35 | [1] | [0] | [6] | 12 | 140 | RG | 1 | SmallShort | | (0) | 3 | 0 | 26 | 18 | 0.7,44 | 36 | | 3 | Apr/23 | 10 | 6.92 | 5.88 | 5.55(0.15) | 5.59(0.25) | 5.49(-0.77) | 5.64 | -1.1 | | -17 | 11(-0.5) | -25 | [1] | [-9] | [15] | -7 | -158 | RG | 1.1 | SmallShort | | (2) | -7 | 39 | 2 | 18 | 0.7,26 | 36 | | 4 | Apr/23 | 9 | 6.92 | 5.88 | 5.54(-0.32) | 5.59(0) | 5.53(-1.51) | 5.43 | -1.3 | | -17 | 12(-0.2) | -50 | [-3] | [-18] | [-15] | -54 | -260 | DT | -0.7 | OpenShort? | | (-2) | -14 | 19 | -27 | -20 | -0.8,16 | 36 | | 5 | Apr/22 | 15 | 7.09 | 6.07 | 5.56(-0.3) | 5.58(-0.42) | 5.62(-1.34) | 5.33 | -1.4 | | -18 | 12(1.5) | -50 | [-3] | [-20] | [-37] | -66 | -440 | DT | -2 | OpenShort? | | (-4) | -13 | -26 | -57 | -20 | -1.6,24 | 28 | | | | |
| 6 | Apr/22 | 14 | 7.09 | 6.07 | 5.58(0.02) | 5.6(-0.1) | 5.7(-0.12) | 5.47 | -1.3 | | -18 | 11(0.1) | -50 | [0] | [-6] | [-20] | -13 | -250 | DR | -1.7 | OpenShort | | (-2) | -1 | -16 | -34 | -20 | -0.8,57 | 28 | | 7 | Apr/22 | 13 | 7.09 | 6.07 | 5.58(-0.07) | 5.61(0.15) | 5.71(0.19) | 5.56 | -1.2 | | -18 | 11(0) | -50 | [-1] | [-2] | [-27] | 26 | 80 | DT | -1.1 | OpenShort | | (0) | 2 | -53 | -11 | -20 | -0.2,81 | 28 | | 8 | Apr/22 | 12 | 7.09 | 6.07 | 5.58(0.15) | 5.6(0.97) | 5.7(1.42) | 5.87 | -1 | | -18 | 11(1.2) | -15 | [1] | [14] | [16] | 104 | 719 | RG | 1.3 | SmallShort | | (2) | 13 | 5 | 40 | 20 | 2.2,99 | 28 | | 9 | Apr/22 | 11 | 7.09 | 6.07 | 5.57(0.14) | 5.55(0.67) | 5.62(1.35) | 5.84 | -1 | | -18 | 9(1.3) | -5 | [1] | [12] | [34] | 89 | 669 | RG | 1.9 | SmallShort | | (2) | 13 | 17 | 37 | 20 | 2.3,81 | 28 | | 10 | Apr/22 | 10 | 7.09 | 6.07 | 5.56(0.13) | 5.51(0.38) | 5.55(0.71) | 5.74 | -1.1 | | -18 | 8(0.1) | 5 | [1] | [4] | [29] | 59 | 370 | RG | 1.9 | SmallShort | | (2) | 7 | 40 | 28 | 20 | 1.8,64 | 28 | | | | |
| 11 | Apr/22 | 9 | 7.09 | 6.07 | 5.55(-0.24) | 5.49(-0.14) | 5.51(0.1) | 5.52 | -1.2 | | -18 | 8(-1) | -50 | [-2] | [-5] | [8] | -15 | 199 | DP | 0.1 | OpenShort? | | (-2) | 1 | 0 | 4 | 20 | -0.3,43 | 28 | | 12 | Apr/21 | 15 | 7.32 | 6.36 | 5.56(-0.33) | 5.5(0.01) | 5.5(-0.08) | 5.52 | -1.4 | | -16 | 9(-2.3) | -50 | [-3] | [-4] | [9] | -21 | 219 | DP | 0.2 | OpenShort? | | (-2) | -1 | 7 | -5 | 20 | -0.4,39 | 31 | | 13 | Apr/21 | 14 | 7.32 | 6.36 | 5.58(-0.45) | 5.5(-0.13) | 5.5(0.51) | 5.48 | -1.4 | | -16 | 11(-2.7) | -50 | [-4] | [0] | [0] | -25 | 367 | DT | -0.1 | OpenShort | | (-2) | 5 | 2 | -2 | 0 | -0.7,43 | 31 | | 14 | Apr/21 | 13 | 7.32 | 6.36 | 5.61(-0.5) | 5.51(-0.47) | 5.47(-0.2) | 5.47 | -1.4 | | -16 | 14(-78.8) | -50 | [-5] | [-8] | [-3] | -26 | 168 | DT | 0 | OpenShort | | (-5) | -2 | -18 | 2 | 20 | -0.8,44 | 31 | | 15 | Apr/21 | 12 | 7.32 | 6.36 | 5.64(5.23) | 5.54(-0.18) | 5.48(0.24) | 5.57 | -1.3 | | -16 | 93(-0.1) | 50 | [50] | [11] | [14] | -5 | -4996 | UT | 0.1 | OpenLong | | (-5) | 2 | 15 | 15 | 20 | -0.1,48 | 31 | | | | |
| 16 | Apr/21 | 11 | 7.32 | 6.36 | 5.36(-0.21) | 5.55(-0.04) | 5.47(-0.38) | 5.49 | -1.4 | | -16 | 93(-0.1) | -50 | [-2] | [-7] | [-10] | -20 | 349 | DT | 0 | OpenShort | | (55) | -4 | -5 | -1 | -20 | 0.1,28 | 31 | | 17 | Apr/21 | 10 | 7.32 | 6.36 | 5.37(-0.17) | 5.55(-0.28) | 5.49(-0.07) | 5.52 | -1.4 | | -16 | 93(-0.1) | -40 | [-2] | [-5] | [16] | -32 | 419 | DP | 0 | OpenShort | | (-2) | -1 | 38 | -15 | 20 | 0.1,16 | 31 | | 18 | Apr/21 | 9 | 7.32 | 6.36 | 5.38(-0.28) | 5.57(-0.48) | 5.49(-0.94) | 5.32 | -1.5 | | -16 | 93(-0.1) | -50 | [-3] | [-15] | [-36] | -49 | -61 | DT | -0.1 | OpenShort? | | (-4) | -9 | -35 | -23 | -20 | -0,1 | 31 | | 19 | Apr/20 | 15 | 7.55 | 6.53 | 5.4(-0.08) | 5.6(-0.2) | 5.54(-0.91) | 5.51 | -1.5 | | -14 | 93(4.6) | -50 | [-1] | [-13] | [-6] | -16 | 61 | DT | -0 | OpenShort? | | (-2) | -9 | 2 | -20 | -20 | 0.1,32 | 29 | | 20 | Apr/20 | 14 | 7.55 | 6.53 | 5.4(-0.29) | 5.61(-0.13) | 5.59(-0.77) | 5.5 | -1.5 | | -14 | 89(-0.1) | -50 | [-3] | [-12] | [-17] | 14 | 280 | DT | -0.1 | OpenShort | | (-2) | -7 | -20 | -11 | -20 | 0.1,61 | 29 | | | | |
| 21 | Apr/20 | 13 | 7.55 | 6.53 | 5.42(-0.07) | 5.62(-0.15) | 5.63(0.29) | 5.61 | -1.4 | | -14 | 89(-0.2) | -50 | [-1] | [-1] | [11] | 21 | 490 | DP | -0 | OpenShort | | (-2) | 3 | 15 | -9 | 20 | 0.2,66 | 29 | | 22 | Apr/20 | 12 | 7.55 | 6.53 | 5.42(-0.35) | 5.63(-0.48) | 5.61(-0.49) | 5.53 | -1.5 | | -14 | 89(-0.5) | -50 | [-3] | [-11] | [-6] | 45 | 419 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | -1 | -20 | 0.1,92 | 29 | | 23 | Apr/20 | 11 | 7.55 | 6.53 | 5.44(-0.44) | 5.66(-0.77) | 5.64(-0.21) | 5.56 | -1.4 | | -14 | 89(-0.8) | -50 | [-4] | [-10] | [-10] | 46 | 588 | DT | -0.1 | OpenShort | | (-2) | -2 | -35 | 2 | 18 | 0.1,93 | 29 | | 24 | Apr/20 | 10 | 7.55 | 6.53 | 5.46(-0.52) | 5.7(-0.71) | 5.65(0.33) | 5.76 | -1.3 | | -14 | 90(-0.8) | -50 | [-5] | [-4] | [21] | 47 | 1117 | DP | 0.1 | OpenShort | | (-4) | 3 | 9 | 1 | 20 | 0.2,92 | 29 | | 25 | Apr/20 | 9 | 7.55 | 6.53 | 5.49(-0.49) | 5.74(11.04) | 5.63(0.52) | 5.71 | -1.3 | | -14 | 91(-1.1) | -50 | [-5] | [53] | [-130] | 47 | 977 | RG | 0.1 | Wait? | | (-6) | 5 | 36 | 2 | -20 | 0.2,92 | 29 | | | | |
| 26 | Apr/19 | 15 | 7.69 | 6.75 | 5.52(-0.81) | 5.17(-0.39) | 5.6(-0.77) | 5.51 | -1.6 | | -11 | 92(-4.7) | -50 | [-8] | [-14] | [25] | 41 | 567 | DP | -0.1 | OpenShort? | | (-7) | -7 | -25 | 0 | 20 | -0,91 | 38 | | 27 | Apr/19 | 14 | 7.69 | 6.75 | 5.57(-0.7) | 5.19(-0.04) | 5.64(-0.65) | 5.65 | -1.5 | | -11 | 97(-1.1) | -35 | [-7] | [-10] | [47] | 45 | 648 | DP | 0 | OpenShort | | (-7) | -6 | 4 | 2 | 20 | 0.1,92 | 38 | | 28 | Apr/19 | 13 | 7.69 | 6.75 | 5.61(-0.79) | 5.19(-0.07) | 5.68(-1.32) | 5.63 | -1.5 | | -11 | 98(-1.2) | -40 | [-8] | [-17] | [39] | 41 | 478 | DP | -0 | OpenShort | | (-9) | -13 | -4 | -2 | 20 | 0,91 | 38 | | 29 | Apr/19 | 12 | 7.69 | 6.75 | 5.65(-0.92) | 5.19(-0.15) | 5.76(-1.53) | 5.65 | -1.5 | | -11 | 99(-35.7) | -45 | [-9] | [-20] | [54] | 41 | 507 | DP | -0.1 | OpenShort | | (-9) | -15 | 16 | -2 | 20 | 0,91 | 38 | | 30 | Apr/19 | 11 | 7.69 | 6.75 | 5.7(5.07) | 5.2(-0.27) | 5.85(23.48) | 5.56 | -1.6 | | -11 | 135(-1.7) | 50 | [48] | [230] | [34] | 39 | 497 | UT | -0.2 | OpenLong | | (-9) | 222 | -28 | 6 | 20 | -0.1,91 | 38 | | | | |
| 31 | Apr/19 | 10 | 7.69 | 6.75 | 5.42(-1.05) | 5.21(-0.17) | 4.74(0.07) | 5.72 | -1.5 | | -11 | 136(-1.6) | -50 | [-10] | [-5] | [51] | 46 | 1555 | DP | 0.5 | OpenShort | | (56) | 1 | -17 | 9 | 20 | 0.2,91 | 38 | | 32 | Apr/19 | 9 | 7.69 | 6.75 | 5.48(-0.83) | 5.22(-0.01) | 4.74(0.69) | 5.82 | -1.4 | | -11 | 138(-1.4) | -50 | [-8] | [2] | [78] | 48 | 1565 | UR | 0.6 | SmallShort? | | (-9) | 7 | -35 | 39 | 20 | 0.2,93 | 38 | | 33 | Apr/16 | 15 | 7.71 | 6.98 | 5.53(-0.61) | 5.22(-0.08) | 4.71(1.69) | 6.03 | -1.4 | | -7 | 139(-13.5) | -25 | [-6] | [12] | [115] | 20 | 1876 | UR | 0.7 | SmallShort? | | (-7) | 16 | -15 | 5 | 20 | 0.3,62 | 35 | | 34 | Apr/16 | 14 | 7.71 | 6.98 | 5.56(-0.55) | 5.22(-0.32) | 4.63(1.84) | 6.12 | -1.3 | | -7 | 153(-0.8) | -25 | [-5] | [13] | [150] | 18 | 1965 | UR | 0.8 | SmallShort | | (-7) | 18 | 0 | -5 | 20 | 0.3,60 | 35 | | 35 | Apr/16 | 13 | 7.71 | 6.98 | 5.59(-5.61) | 5.24(-10.65) | 4.55(-20.04) | 0 | -6.3 | | -7 | 154(0) | -50 | [-53] | [-257] | [-678] | -68 | -9433 | DT | -2.4 | OpenShort | | (-60) | -191 | -1005 | -35 | -20 | -3,57 | 35 | | | | |
| 36 | Apr/16 | 12 | 7.71 | 6.98 | 5.92(5.04) | 5.86(-1.35) | 5.69(-0.2) | 5.72 | -1.6 | | -7 | 154(-28.8) | 45 | [48] | [2] | [6] | 6 | -5166 | UT | 0 | OpenLong | | (-7) | -2 | 9 | -10 | 20 | -0.1,58 | 35 | | 37 | Apr/16 | 11 | 7.71 | 6.98 | 5.64(5.37) | 5.94(-1.43) | 5.7(-0.58) | 5.67 | -1.7 | | -7 | 183(-1.4) | 45 | [51] | [-2] | [6] | 34 | -5174 | RG | -0 | Wait | | (52) | -6 | 4 | -1 | 20 | 0,84 | 35 | | 38 | Apr/16 | 10 | 7.71 | 6.98 | 5.35(-1) | 6.03(-1.4) | 5.73(-1.49) | 5.65 | -1.7 | | -7 | 184(-1.3) | -50 | [-10] | [-25] | [-17] | 37 | 1157 | DT | -0 | OpenShort | | (57) | -14 | -9 | -1 | -20 | 0.1,84 | 35 | | 39 | Apr/16 | 9 | 7.71 | 6.98 | 5.4(-1.02) | 6.12(-1.41) | 5.82(-1.81) | 5.7 | -1.6 | | -7 | 185(-1) | -50 | [-10] | [-28] | [-15] | 37 | 1097 | DT | -0.1 | OpenShort? | | (-9) | -17 | -4 | -2 | -20 | 0.1,84 | 35 | | 40 | Apr/15 | 15 | 7.66 | 7.22 | 5.46(-0.7) | 6.21(10.19) | 5.93(-1.81) | 5.72 | -1.7 | | -5 | 186(-10.9) | -50 | [-7] | [27] | [-177] | 38 | 718 | RG | -0.1 | Wait? | | (-9) | -17 | -10 | -3 | -20 | 0.1,85 | 31 | | | | |
| 41 | Apr/15 | 14 | 7.66 | 7.22 | 5.5(-0.82) | 5.64(-1.68) | 6.04(-2.25) | 5.78 | -1.6 | | -5 | 197(-1.4) | -50 | [-8] | [-33] | [32] | 40 | 749 | DP | -0.1 | OpenShort | | (-9) | -21 | -9 | -4 | 20 | 0.1,87 | 31 | | 42 | Apr/15 | 13 | 7.66 | 7.22 | 5.55(-0.84) | 5.74(-1.57) | 6.18(-2.19) | 5.83 | -1.6 | | -5 | 199(-25) | -50 | [-8] | [-32] | [16] | 42 | 769 | DP | -0.2 | OpenShort | | (-7) | -21 | -38 | -4 | 20 | 0.1,89 | 31 | | 43 | Apr/15 | 12 | 7.66 | 7.22 | 5.6(5.79) | 5.83(-1.25) | 6.32(-1.49) | 6.06 | -1.4 | | -5 | 224(-2) | 50 | [55] | [-9] | [31] | 46 | -4971 | RG | -0.1 | Wait | | (-7) | -14 | -31 | -3 | 20 | 0.2,91 | 31 | | 44 | Apr/15 | 11 | 7.66 | 7.22 | 5.29(-0.88) | 5.9(-0.76) | 6.42(-1.05) | 6.25 | -1.2 | | -5 | 226(-1.8) | -40 | [-8] | [-18] | [48] | 53 | 2387 | DP | -0.1 | OpenShort | | (63) | -10 | -5 | -1 | 20 | 0.4,93 | 31 | | 45 | Apr/15 | 10 | 7.66 | 7.22 | 5.34(-0.74) | 5.94(-0.66) | 6.49(24.05) | 6.28 | -1.2 | | -5 | 227(-1.3) | -35 | [-7] | [220] | [34] | 55 | 8108 | UR | -0.1 | SmallShort | | (-10) | 227 | -31 | 10 | 20 | 0.4,95 | 31 | | | | |
| 46 | Apr/15 | 9 | 7.66 | 7.22 | 5.38(-0.45) | 5.98(12.16) | 5.23(-1.19) | 6.48 | -1 | | -5 | 229(-1.2) | -50 | [-4] | [43] | [-127] | 55 | 2179 | RG | 0.5 | Wait? | | (-6) | -11 | -8 | 10 | -20 | 0.4,95 | 31 | | 47 | Apr/14 | 15 | 7.63 | 7.48 | 5.4(-0.59) | 5.33(13.9) | 5.29(-1.02) | 6.53 | -0.9 | | -1 | 230(4.6) | -50 | [-6] | [53] | [-55] | 56 | 2409 | RG | 0.5 | Wait? | | (-6) | -10 | -3 | 31 | -20 | 0.4,96 | 32 | | 48 | Apr/14 | 14 | 7.63 | 7.48 | 5.43(-1.17) | 4.68(-0.27) | 5.34(-0.97) | 6.55 | -0.9 | | -1 | 225(-3) | -30 | [-11] | [-15] | [176] | 24 | 2945 | DP | 0.4 | OpenShort | | (-4) | -9 | -9 | 8 | 20 | 0.4,64 | 32 | | 49 | Apr/14 | 13 | 7.63 | 7.48 | 5.49(-1.17) | 4.69(-0.28) | 5.39(-0.22) | 6.61 | -0.9 | | -1 | 228(-3) | -30 | [-11] | [-8] | [242] | 24 | 3104 | DP | 0.4 | OpenShort | | (-13) | -2 | 0 | 8 | 20 | 0.4,64 | 32 | | 50 | Apr/14 | 12 | 7.63 | 7.48 | 5.55(-6.7) | 4.7(-12.34) | 5.4(-19.73) | 0 | -6.4 | | -1 | 231(22.6) | -50 | [-64] | [-265] | [-575] | -37 | -8318 | DT | -1.9 | OpenShort | | (-71) | -188 | -1005 | -12 | -20 | -2,63 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|