|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $245.3400 One month high (close): $266.2400
IYT Daily Change: 1.45% Daily StdDev 1.19% IYT EMA_5_Trend: 0.28% 10Minute StdDev: $1.0695
Latest Price : $266.24(1.45%) | Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1.2) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($1.4) Fri. Apr 16, 2021($0.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 261.17 | 262.71 | 264.43(0.09) | 264.76(0.05) | 265.12(0.24) | 265.99 | 1.9 | | 8 | 57(-4.8) | 50 | [8] | [26] | [9] | 69 | 28 | UT | 0.6 | OpenLong | | (7) | 20 | 12 | 18 | 20 | 1.1,91 | 59 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.76(hourly_sma_10 -0.46%) 264.43(hourly_sma_20 -0.59%) 262.71(daily_ema_10 -1.23%) 261.17(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 261.17 | 262.71 | 264.2(0.09) | 264.62(0.04) | 264.47(0.18) | 265.6 | 1.8 | | 8 | 62(-4.3) | 50 | [8] | [20] | [7] | 53 | 3 | UT | 0.7 | OpenLong | | (7) | 15 | 6 | 21 | 17 | 0.9,80 | 59 | | 3 | Apr/23 | 11 | 261.17 | 262.71 | 263.96(0.09) | 264.52(0.04) | 264(0.08) | 265.41 | 1.7 | | 8 | 66(-3.9) | 50 | [8] | [12] | [10] | 40 | -24 | UT | 0.9 | OpenLong | | (7) | 7 | 18 | 18 | 16 | 0.9,67 | 59 | | 4 | Apr/23 | 10 | 261.17 | 262.71 | 263.73(0.08) | 264.52(0) | 263.78(-0.07) | 264.84 | 1.5 | | 8 | 70(0) | 50 | [7] | [-3] | [11] | 14 | -63 | RG | 0.6 | Wait | | (6) | -6 | 32 | -1 | 9 | 0.6,49 | 59 | | 5 | Apr/23 | 9 | 261.17 | 262.71 | 263.52(0.03) | 264.41(-0.04) | 263.97(-0.16) | 263.78 | 1.1 | | 8 | 70(-0.3) | 50 | [3] | [-13] | [6] | -11 | -64 | RG | -0.1 | Wait? | | (5) | -13 | 31 | -20 | -8 | 0.2,34 | 59 | | | | |
| 6 | Apr/22 | 15 | 260.45 | 262.28 | 263.44(-0.03) | 264.52(-0.08) | 264.4(-0.14) | 262.75 | 0.8 | | 8 | 70(6.7) | 5 | [-3] | [-15] | [-12] | -14 | -36 | RG | -0.9 | SmallLong? | | (1) | -12 | -14 | -31 | -20 | -0.4,46 | 59 | | 7 | Apr/22 | 14 | 260.45 | 262.28 | 263.51(0.07) | 264.74(-0.07) | 264.77(-0.1) | 263.23 | 0.9 | | 8 | 63(-3.8) | 35 | [6] | [-9] | [-17] | 16 | -110 | DR | -0.8 | OpenShort | | (-2) | -8 | -33 | -22 | -20 | -0.1,68 | 59 | | 8 | Apr/22 | 13 | 260.45 | 262.28 | 263.34(0.08) | 264.92(-0.02) | 265.04(-0.01) | 264.31 | 1.3 | | 8 | 67(-2.3) | 40 | [7] | [1] | [-16] | 50 | -46 | CR | -0.4 | HoldShort | | (7) | -1 | -44 | -5 | -11 | 0.5,87 | 59 | | 9 | Apr/22 | 12 | 260.45 | 262.28 | 263.13(0.1) | 264.98(0.16) | 265.06(0.08) | 265.77 | 1.8 | | 8 | 70(1) | 50 | [8] | [17] | [-2] | 79 | 16 | CR | 0.3 | OpenShort | | (9) | 7 | -5 | 3 | -13 | 1.3,96 | 59 | | 10 | Apr/22 | 11 | 260.45 | 262.28 | 262.86(0.1) | 264.55(0.17) | 264.85(0.08) | 265.93 | 1.8 | | 8 | 69(1.5) | 50 | [8] | [17] | [14] | 82 | 36 | UT | 0.5 | OpenLong | | (9) | 7 | 40 | 3 | 2 | 1.5,94 | 59 | | | | |
| 11 | Apr/22 | 10 | 260.45 | 262.28 | 262.59(0.09) | 264.1(0.12) | 264.64(-0.03) | 264.62 | 1.4 | | 8 | 67(0.5) | 50 | [8] | [6] | [-1] | 66 | -23 | CR | -0 | HoldShort | | (6) | -3 | 2 | -7 | -12 | 1,91 | 59 | | 12 | Apr/22 | 9 | 260.45 | 262.28 | 262.35(0.08) | 263.77(0.14) | 264.71(-0.03) | 264.55 | 1.4 | | 8 | 67(1.9) | 50 | [7] | [6] | [-1] | 70 | -11 | CR | -0.1 | HoldShort? | | (7) | -3 | 3 | -7 | -9 | 1.1,92 | 59 | | 13 | Apr/21 | 15 | 259.76 | 262.07 | 262.15(0.06) | 263.41(0.14) | 264.8(-0.04) | 264.44 | 1.2 | | 11 | 65(18) | 50 | [5] | [6] | [-4] | 74 | 16 | CR | -0.2 | HoldShort? | | (6) | -3 | -9 | -8 | -1 | 1.2,94 | 69 | | 14 | Apr/21 | 14 | 259.76 | 262.07 | 261.99(0.04) | 263.04(0.16) | 264.89(0.25) | 264.74 | 1.2 | | 11 | 47(2.4) | 50 | [3] | [31] | [-0] | 86 | 124 | UT | -0.1 | OpenLong | | (6) | 21 | -4 | 1 | 11 | 1.5,98 | 69 | | 15 | Apr/21 | 13 | 259.76 | 262.07 | 261.89(0.05) | 262.62(0.1) | 264.24(0.26) | 264.88 | 1.3 | | 11 | 44(3.2) | 50 | [4] | [29] | [3] | 92 | 126 | UT | 0.4 | OpenLong | | (3) | 22 | -2 | 7 | 20 | 1.7,99 | 69 | | | | |
| 16 | Apr/21 | 12 | 259.76 | 262.07 | 261.76(0.06) | 262.35(0.03) | 263.56(0.28) | 264.96 | 1.3 | | 11 | 41(3.7) | 50 | [5] | [28] | [11] | 98 | 130 | UT | 0.8 | OpenLong | | (4) | 24 | -1 | 37 | 20 | 1.9,100 | 69 | | 17 | Apr/21 | 11 | 259.76 | 262.07 | 261.61(0.05) | 262.27(0.2) | 262.83(0.31) | 264.98 | 1.3 | | 11 | 37(3) | 50 | [4] | [38] | [9] | 84 | 160 | UT | 1.4 | OpenLong | | (5) | 26 | 2 | 34 | 20 | 2.2,79 | 69 | | 18 | Apr/21 | 10 | 259.76 | 262.07 | 261.49(0.03) | 261.75(0.18) | 262.01(0.32) | 264.92 | 1.3 | | 11 | 34(2.7) | 50 | [3] | [37] | [45] | 72 | 184 | UT | 2.1 | OpenLong | | (4) | 27 | 106 | 34 | 20 | 2.5,59 | 69 | | 19 | Apr/21 | 9 | 259.76 | 262.07 | 261.42(-0.05) | 261.28(0.04) | 261.18(0.06) | 261.45 | 0.4 | | 11 | 32(-2.9) | 35 | [-4] | [8] | [1] | -13 | 69 | UR | 0.2 | SmallShort? | | (-3) | 5 | -2 | 10 | -4 | 0,37 | 69 | | 20 | Apr/20 | 15 | 258.85 | 261.64 | 261.54(-0.05) | 261.18(0.04) | 261.01(-0.05) | 261.5 | 0.5 | | 9 | 35(6.1) | 25 | [-4] | [-3] | [3] | -17 | 40 | RG | 0.4 | Wait? | | (-4) | -4 | 6 | 7 | -0 | -0,33 | 60 | | | | |
| 21 | Apr/20 | 14 | 258.85 | 261.64 | 261.68(-0.02) | 261.07(0.05) | 261.14(-0.22) | 261.3 | 0.5 | | 9 | 28(-0.4) | 30 | [-2] | [-16] | [3] | -31 | -46 | RG | 0.1 | Wait | | (-5) | -18 | 13 | -5 | -3 | -0.3,27 | 60 | | 22 | Apr/20 | 13 | 258.85 | 261.64 | 261.74(-0.04) | 260.93(0.02) | 261.72(0.08) | 260.89 | 0.4 | | 9 | 29(0.3) | 30 | [-3] | [8] | [-2] | -43 | 33 | RG | -0.6 | Wait | | (-2) | 7 | 4 | -16 | -6 | -0.6,22 | 60 | | 23 | Apr/20 | 12 | 258.85 | 261.64 | 261.84(-0.03) | 260.89(-0.02) | 261.5(0.04) | 260.77 | 0.4 | | 9 | 29(0.3) | 45 | [-3] | [3] | [-2] | -39 | 1 | RG | -0.5 | Wait | | (-3) | 3 | 6 | -22 | 2 | -0.8,31 | 60 | | 24 | Apr/20 | 11 | 258.85 | 261.64 | 261.91(-0.04) | 260.93(-0.09) | 261.39(0.02) | 260.6 | 0.4 | | 9 | 28(0.6) | 20 | [-3] | [-2] | [-11] | -16 | -4 | RG | -0.6 | Wait | | (-2) | 2 | -46 | 23 | 8 | -0.9,57 | 60 | | 25 | Apr/20 | 10 | 258.85 | 261.64 | 262(-0.01) | 261.16(-0.01) | 261.34(0.13) | 262.13 | 0.7 | | 9 | 28(-0.1) | 25 | [-1] | [11] | [-14] | 4 | 44 | RG | 0.6 | Wait | | (-1) | 11 | -63 | 27 | 20 | 0.1,51 | 60 | | | | |
| 26 | Apr/20 | 9 | 258.85 | 261.64 | 262.01(0.05) | 261.17(0.09) | 261(0.33) | 264.21 | 1.1 | | 9 | 28(1.8) | 50 | [4] | [33] | [56] | 26 | 114 | UT | 2.4 | OpenLong? | | (3) | 28 | 136 | 35 | 20 | 1.6,36 | 60 | | 27 | Apr/19 | 15 | 258.27 | 261.54 | 261.88(-0.05) | 260.94(-0.11) | 260.15(-0.05) | 259.79 | 0.3 | | 9 | 26(3.1) | 15 | [-4] | [-10] | [-5] | -84 | -40 | RG | -0.3 | Wait? | | (-2) | -4 | -13 | 1 | -7 | -1.6,6 | 65 | | 28 | Apr/19 | 14 | 258.27 | 261.54 | 262.01(-0.03) | 261.22(-0.13) | 260.27(-0.08) | 260.2 | 0.4 | | 9 | 23(1.3) | 35 | [-3] | [-13] | [0] | -78 | -59 | RG | -0.1 | Wait | | (-3) | -7 | -6 | 11 | -0 | -1.5,10 | 65 | | 29 | Apr/19 | 13 | 258.27 | 261.54 | 262.08(-0.03) | 261.56(-0.13) | 260.48(-0.19) | 260.37 | 0.4 | | 9 | 22(1.3) | 25 | [-3] | [-22] | [-0] | -80 | -88 | RG | -0.1 | Wait | | (-2) | -16 | -2 | 4 | -3 | -1.5,8 | 65 | | 30 | Apr/19 | 12 | 258.27 | 261.54 | 262.17(-0.04) | 261.91(-0.14) | 260.97(-0.14) | 260.46 | 0.4 | | 9 | 20(1.4) | 30 | [-3] | [-18] | [4] | -86 | -65 | RG | -0.5 | Wait | | (-2) | -12 | 16 | -6 | -10 | -1.6,4 | 65 | | | | |
| 31 | Apr/19 | 11 | 258.27 | 261.54 | 262.27(-0.05) | 262.28(-0.1) | 261.34(-0.15) | 259.93 | 0.3 | | 9 | 19(2.9) | -5 | [-4] | [-17] | [-14] | -110 | -78 | RG | -1.4 | SmallLong | | (-4) | -12 | -14 | -34 | -20 | -2.4,0 | 65 | | 32 | Apr/19 | 10 | 258.27 | 261.54 | 262.39(-0.04) | 262.54(-0.09) | 261.73(-0.17) | 260.4 | 0.4 | | 9 | 16(2.5) | -5 | [-3] | [-18] | [-16] | -93 | -83 | RG | -1.6 | SmallLong | | (-3) | -14 | -26 | -22 | -20 | -2.4,17 | 65 | | 33 | Apr/19 | 9 | 258.27 | 261.54 | 262.49(-0.02) | 262.79(-0.04) | 262.17(-0.18) | 261.25 | 0.6 | | 9 | 13(1.1) | 0 | [-2] | [-17] | [-21] | -67 | -76 | RG | -1.3 | SmallLong? | | (-2) | -15 | -48 | -14 | -20 | -1.8,28 | 65 | | 34 | Apr/16 | 15 | 257.8 | 261.74 | 262.55(0.01) | 262.88(0.01) | 262.64(-0.08) | 262.83 | 0.9 | | 12 | 12(0.1) | 50 | [1] | [-5] | [3] | -7 | -21 | RG | 0.3 | Wait? | | (1) | -7 | 16 | -11 | -3 | 0.4,33 | 65 | | 35 | Apr/16 | 14 | 257.8 | 261.74 | 262.53(0.01) | 262.88(-0) | 262.85(-0.14) | 262.31 | 0.8 | | 12 | 12(-1) | 45 | [1] | [-10] | [-2] | -28 | -56 | DR | -0.8 | OpenShort | | (0) | -12 | 14 | -34 | -15 | -0.3,30 | 65 | | | | |
| 36 | Apr/16 | 13 | 257.8 | 261.74 | 262.49(0.01) | 262.85(0.01) | 263.21(-0.05) | 261.87 | 0.7 | | 12 | 13(-1.9) | 25 | [1] | [-2] | [-16] | -26 | -43 | DR | -1.9 | OpenShort | | (0) | -4 | -22 | -36 | -20 | -0.9,47 | 65 | | 37 | Apr/16 | 12 | 257.8 | 261.74 | 262.46(0.04) | 262.81(0.01) | 263.34(-0.02) | 262.59 | 0.9 | | 12 | 15(-1.7) | 40 | [3] | [1] | [-15] | 26 | -46 | CR | -0.9 | HoldShort | | (2) | -2 | -31 | -24 | -8 | 0.2,71 | 65 | | 38 | Apr/16 | 11 | 257.8 | 261.74 | 262.35(0.06) | 262.79(0.07) | 263.4(0.11) | 263.62 | 1.1 | | 12 | 17(0.1) | 50 | [5] | [15] | [-1] | 75 | 16 | CR | 0.2 | HoldShort | | (5) | 9 | -7 | 6 | 8 | 1.4,90 | 65 | | 39 | Apr/16 | 10 | 257.8 | 261.74 | 262.2(0.06) | 262.6(0.07) | 263.12(0.1) | 263.86 | 1.1 | | 12 | 17(-0.4) | 50 | [5] | [14] | [-1] | 83 | 24 | CR | 0.8 | OpenShort | | (6) | 8 | -8 | 2 | 19 | 1.8,88 | 65 | | 40 | Apr/16 | 9 | 257.8 | 261.74 | 262.04(0.08) | 262.43(0.07) | 262.86(0.14) | 264.13 | 1.2 | | 12 | 17(0.4) | 50 | [7] | [17] | [21] | 97 | 34 | UT | 1.4 | HoldLong? | | (6) | 12 | 49 | 15 | 20 | 2.2,92 | 65 | | | | |
| 41 | Apr/15 | 15 | 257.16 | 261.44 | 261.84(0.05) | 262.26(0.01) | 262.5(0.08) | 262.52 | 1 | | 13 | 17(-0.1) | 50 | [4] | [10] | [-3] | 56 | -1 | CR | 0 | HoldShort? | | (4) | 7 | -11 | 1 | 5 | 0.8,86 | 74 | | 42 | Apr/15 | 14 | 257.16 | 261.44 | 261.84(-0) | 262.24(0.02) | 262.28(0.04) | 262.88 | 1 | | 13 | 17(0.1) | 50 | [0] | [6] | [10] | 78 | 60 | UR | 0.6 | SmallShort | | (5) | 3 | 21 | 10 | 14 | 1.3,95 | 74 | | 43 | Apr/15 | 13 | 257.16 | 261.44 | 261.71(-0.01) | 262.2(-0.01) | 262.18(0.04) | 262.21 | 0.9 | | 13 | 17(-0.6) | 45 | [-1] | [4] | [-1] | 52 | 40 | RG | 0 | Wait | | (-2) | 3 | -10 | 15 | 2 | 0.5,89 | 74 | | 44 | Apr/15 | 12 | 257.16 | 261.44 | 261.74(-0.01) | 262.22(0.01) | 262.07(0.03) | 262.54 | 1 | | 13 | 17(-0.9) | 50 | [-1] | [4] | [4] | 53 | 48 | UR | 0.5 | SmallShort | | (-1) | 3 | 6 | 5 | 7 | 0.8,83 | 74 | | 45 | Apr/15 | 11 | 257.16 | 261.44 | 261.77(-0.02) | 262.2(0.03) | 262(-0.01) | 262.33 | 0.9 | | 13 | 18(-0.1) | 50 | [-2] | [2] | [10] | 47 | 38 | UR | 0.3 | SmallShort | | (-2) | -1 | 27 | 9 | -2 | 0.6,82 | 74 | | | | |
| 46 | Apr/15 | 10 | 257.16 | 261.44 | 261.82(-0.02) | 262.13(0.01) | 262.02(-0.07) | 261.45 | 0.8 | | 13 | 18(0.1) | 15 | [-2] | [-4] | [-13] | 7 | -8 | RG | -0.6 | Wait | | (-3) | -6 | -29 | -9 | -20 | -0.4,67 | 74 | | 47 | Apr/15 | 9 | 257.16 | 261.44 | 261.87(0.02) | 262.11(0.08) | 262.19(-0.01) | 262.39 | 0.9 | | 13 | 18(0.1) | 50 | [2] | [5] | [7] | 38 | -3 | UT | 0.2 | OpenLong? | | (0) | -1 | 22 | -1 | -7 | 0.5,75 | 74 | | 48 | Apr/14 | 15 | 256.53 | 260.99 | 261.87(-0) | 261.91(0.04) | 262.22(-0.05) | 261.65 | 0.9 | | 14 | 18(0.2) | 40 | [0] | [-1] | [-6] | 19 | -23 | DR | -0.6 | OpenShort? | | (0) | -4 | -16 | 6 | -14 | -0.2,74 | 78 | | 49 | Apr/14 | 14 | 256.53 | 260.99 | 261.84(0.01) | 261.8(0.05) | 262.36(-0.02) | 262.18 | 1 | | 14 | 18(0) | 50 | [1] | [2] | [-1] | 33 | -5 | CR | -0.2 | HoldShort | | (1) | -2 | -7 | 11 | -1 | 0.3,75 | 78 | | 50 | Apr/14 | 13 | 256.53 | 260.99 | 261.82(0.02) | 261.66(0.09) | 262.41(0.06) | 262.42 | 1 | | 14 | 18(-0.1) | 50 | [2] | [10] | [3] | 40 | 15 | UT | 0 | OpenLong | | (1) | 5 | 3 | 13 | 1 | 0.6,75 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|