|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $138.7800 One month high (close): $145.6000
IVE Daily Change: 0.81% Daily StdDev 0.89% IVE EMA_5_Trend: -0.01% 10Minute StdDev: $0.4362
Latest Price : $145.53(0.81%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 143.73 | 144.66 | 144.65(0.01) | 145.05(-0.05) | 144.82(-0.13) | 144.47 | 0.6 | | 9 | 51(0.1) | 25 | [1] | [-15] | [-8] | -28 | -53 | DR | -0.5 | OpenShort? | | (3) | -15 | -6 | -27 | -17 | -0.3,30 | 61 | Sample size 10 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces: 144.65(hourly_sma_20 0.12%) 144.66(daily_ema_10 0.13%)
Down Forces:
Support Levels: 143.73(daily_ema_20 -0.51%)
Resistance Levels: 145.05(weak_hourly_sma_10 0.4%)
|
| | | 2 | Apr/22 | 15 | 143.46 | 144.5 | 144.65(-0) | 145.12(-0.04) | 145.01(-0.08) | 144.54 | 0.8 | | 9 | 51(5.5) | 25 | [0] | [-10] | [-6] | -4 | -31 | DR | -0.7 | OpenShort? | | (1) | -9 | -1 | -27 | -19 | -0.1,49 | 64 | | 3 | Apr/22 | 14 | 143.46 | 144.5 | 144.63(-0.01) | 145.17(-0.02) | 145.13(-0.07) | 144.55 | 0.8 | | 9 | 46(-0.4) | 10 | [-1] | [-8] | [-15] | 19 | -18 | RG | -0.9 | SmallLong | | (0) | -8 | -31 | -17 | -20 | -0.1,71 | 64 | | 4 | Apr/22 | 13 | 143.46 | 144.5 | 144.63(-0) | 145.2(0.01) | 145.23(-0.07) | 144.96 | 1.1 | | 9 | 46(0) | -5 | [0] | [-6] | [-17] | 52 | 2 | DR | -0.4 | OpenShort | | (0) | -8 | -47 | -2 | -14 | 0.5,89 | 64 | | 5 | Apr/22 | 12 | 143.46 | 144.5 | 144.66(0.02) | 145.19(0.11) | 145.33(0.04) | 145.57 | 1.5 | | 9 | 46(2) | 50 | [2] | [12] | [4] | 78 | 50 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 5 | -1 | 1.4,93 | 64 | | | | |
| 6 | Apr/22 | 11 | 143.46 | 144.5 | 144.63(0.02) | 145.04(0.12) | 145.28(0.04) | 145.44 | 1.4 | | 9 | 44(1.3) | 50 | [2] | [13] | [7] | 69 | 50 | UT | 0.3 | OpenLong | | (2) | 4 | 26 | -5 | -7 | 1.3,86 | 64 | | 7 | Apr/22 | 10 | 143.46 | 144.5 | 144.63(0) | 144.86(0.1) | 145.23(0.01) | 145.11 | 1.2 | | 9 | 43(-0.1) | 35 | [0] | [8] | [-1] | 57 | 43 | CR | -0.2 | HoldShort | | (0) | 1 | 2 | -7 | -9 | 0.8,87 | 64 | | 8 | Apr/22 | 9 | 143.46 | 144.5 | 144.63(-0) | 144.72(0.1) | 145.22(0.03) | 145.08 | 1.1 | | 9 | 43(-1.1) | 20 | [0] | [10] | [-10] | 63 | 37 | CR | -0.2 | HoldShort? | | (1) | 3 | -28 | -2 | -1 | 0.8,93 | 64 | | 9 | Apr/21 | 15 | 143.2 | 144.4 | 144.63(-0) | 144.57(0.11) | 145.18(0.09) | 145.45 | 1.3 | | 11 | 44(6.1) | 50 | [0] | [18] | [6] | 85 | 83 | UR | 0.4 | SmallShort? | | (1) | 10 | 10 | 11 | 15 | 1.4,100 | 74 | | 10 | Apr/21 | 14 | 143.2 | 144.4 | 144.6(-0.01) | 144.41(0.11) | 145.05(0.18) | 145.32 | 1.2 | | 11 | 38(-0.8) | 50 | [-1] | [28] | [9] | 78 | 105 | UR | 0.4 | SmallShort | | (0) | 20 | 11 | 19 | 20 | 1.1,100 | 74 | | | | |
| 11 | Apr/21 | 13 | 143.2 | 144.4 | 144.62(-0.01) | 144.25(0.07) | 144.79(0.2) | 145.18 | 1.2 | | 11 | 39(-0.5) | 50 | [-1] | [28] | [10] | 69 | 100 | UR | 0.6 | SmallShort | | (-2) | 22 | 9 | 26 | 20 | 0.9,96 | 74 | | 12 | Apr/21 | 12 | 143.2 | 144.4 | 144.64(-0.01) | 144.14(0.03) | 144.5(0.2) | 145.06 | 1.1 | | 11 | 39(-0.6) | 50 | [-1] | [26] | [14] | 53 | 90 | UR | 0.8 | SmallShort | | (-2) | 22 | 13 | 39 | 20 | 0.6,88 | 74 | | 13 | Apr/21 | 11 | 143.2 | 144.4 | 144.65(-0.02) | 144.09(-0.01) | 144.22(0.17) | 144.88 | 1 | | 11 | 40(-1) | 50 | [-2] | [20] | [11] | 20 | 82 | UR | 1 | SmallShort | | (-1) | 19 | 7 | 35 | 20 | 0.3,62 | 74 | | 14 | Apr/21 | 10 | 143.2 | 144.4 | 144.68(-0.02) | 144.1(-0.02) | 143.97(0.14) | 144.79 | 0.9 | | 11 | 41(-1.1) | 50 | [-2] | [16] | [27] | -9 | 65 | UR | 1.2 | SmallShort | | (-2) | 16 | 57 | 28 | 20 | 0.2,36 | 74 | | 15 | Apr/21 | 9 | 143.2 | 144.4 | 144.71(-0.05) | 144.12(-0.07) | 143.77(0.04) | 144.05 | 0.5 | | 11 | 42(-0.5) | 50 | [-6] | [1] | [12] | -63 | 10 | UR | 0.4 | SmallShort? | | (-6) | 4 | 27 | 13 | 8 | -0.9,10 | 74 | | | | |
| 16 | Apr/20 | 15 | 142.88 | 144.17 | 144.78(-0.07) | 144.22(-0.08) | 143.71(-0.05) | 143.71 | 0.4 | | 9 | 42(5.7) | 20 | [-8] | [-11] | [2] | -86 | -12 | RG | 0 | Wait? | | (-8) | -6 | 4 | 5 | -5 | -1.5,2 | 63 | | 17 | Apr/20 | 14 | 142.88 | 144.17 | 144.88(-0.03) | 144.34(-0.1) | 143.79(-0.12) | 143.65 | 0.4 | | 9 | 37(2.9) | 40 | [-3] | [-19] | [0] | -94 | -80 | RG | -0.2 | Wait | | (-8) | -14 | 1 | 6 | -13 | -1.8,1 | 63 | | 18 | Apr/20 | 13 | 142.88 | 144.17 | 144.93(-0.03) | 144.48(-0.1) | 143.97(-0.18) | 143.64 | 0.4 | | 9 | 34(3.5) | 20 | [-3] | [-26] | [-6] | -102 | -105 | RG | -0.5 | Wait | | (-4) | -20 | -11 | -2 | -18 | -2.1,1 | 63 | | 19 | Apr/20 | 12 | 142.88 | 144.17 | 144.98(-0.03) | 144.63(-0.11) | 144.23(-0.17) | 143.79 | 0.5 | | 9 | 30(3.3) | 25 | [-3] | [-26] | [-3] | -102 | -93 | BT | -0.8 | OpenLong | | (-3) | -19 | 2 | -14 | -15 | -2.1,1 | 63 | | 20 | Apr/20 | 11 | 142.88 | 144.17 | 145.02(-0.03) | 144.79(-0.14) | 144.48(-0.17) | 143.76 | 0.5 | | 9 | 27(3.7) | 5 | [-3] | [-27] | [-15] | -113 | -103 | RG | -1.4 | SmallLong | | (-3) | -19 | -27 | -26 | -20 | -2.5,0 | 63 | | | | |
| 21 | Apr/20 | 10 | 142.88 | 144.17 | 145.07(-0.01) | 144.99(-0.1) | 144.72(-0.12) | 144.11 | 0.7 | | 9 | 23(1.4) | 5 | [-1] | [-19] | [-17] | -96 | -91 | RG | -1.4 | SmallLong | | (-2) | -14 | -33 | -27 | -20 | -2.2,9 | 63 | | 22 | Apr/20 | 9 | 142.88 | 144.17 | 145.09(0.01) | 145.13(-0.06) | 144.9(-0.06) | 144.55 | 0.9 | | 9 | 22(-0.9) | 35 | [1] | [-9] | [-13] | -61 | -65 | DR | -0.9 | OpenShort? | | (0) | -7 | -29 | -15 | -13 | -1.3,22 | 63 | | 23 | Apr/19 | 15 | 142.72 | 144.14 | 145.08(0.02) | 145.21(-0.03) | 144.99(-0.03) | 144.93 | 1.2 | | 11 | 23(-2.3) | 50 | [2] | [-3] | [-5] | -36 | -38 | DR | -0.1 | OpenShort? | | (2) | -3 | -9 | -10 | -10 | -0.4,24 | 72 | | 24 | Apr/19 | 14 | 142.72 | 144.14 | 145.05(0.04) | 145.26(-0.02) | 145.04(-0.05) | 145.05 | 1.2 | | 11 | 25(-1.5) | 50 | [5] | [-4] | [0] | -14 | -53 | RG | 0 | Wait | | (3) | -6 | 7 | -9 | -3 | 0,36 | 72 | | 25 | Apr/19 | 13 | 142.72 | 144.14 | 145(0.03) | 145.3(-0.03) | 145.11(-0.1) | 144.97 | 1.2 | | 11 | 26(-0.5) | 50 | [3] | [-11] | [-4] | -16 | -57 | DR | -0.3 | OpenShort | | (3) | -11 | -1 | -19 | -7 | -0.1,37 | 72 | | | | |
| 26 | Apr/19 | 12 | 142.72 | 144.14 | 144.96(0.02) | 145.34(-0.05) | 145.26(-0.08) | 144.98 | 1.2 | | 11 | 27(-0.4) | 45 | [2] | [-10] | [-6] | -5 | -41 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -23 | -9 | 0,45 | 72 | | 27 | Apr/19 | 11 | 142.72 | 144.14 | 144.94(0.02) | 145.41(0.02) | 145.37(-0.05) | 145.03 | 1.2 | | 11 | 27(-0.2) | 45 | [2] | [-2] | [-9] | 13 | -23 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -22 | -20 | 0.2,58 | 72 | | 28 | Apr/19 | 10 | 142.72 | 144.14 | 144.91(0.02) | 145.37(0.03) | 145.44(-0.03) | 145.15 | 1.3 | | 11 | 28(-0.4) | 45 | [2] | [0] | [-10] | 40 | -9 | DR | -0.6 | OpenShort | | (2) | -3 | -20 | -11 | -16 | 0.5,77 | 72 | | 29 | Apr/19 | 9 | 142.72 | 144.14 | 144.88(0.03) | 145.33(0.06) | 145.44(-0) | 145.41 | 1.4 | | 11 | 28(-1.7) | 50 | [3] | [6] | [-8] | 64 | 9 | CR | -0.1 | HoldShort? | | (3) | 0 | -23 | 1 | -5 | 1,89 | 72 | | 30 | Apr/16 | 15 | 142.49 | 143.98 | 144.83(0.07) | 145.25(0.07) | 145.48(0.04) | 145.72 | 1.7 | | 13 | 30(-0.9) | 50 | [8] | [13] | [5] | 80 | -2 | UT | 0.4 | HoldLong? | | (6) | 5 | 12 | 5 | 7 | 1.6,90 | 72 | | | | |
| 31 | Apr/16 | 14 | 142.49 | 143.98 | 144.74(0.07) | 145.15(0.07) | 145.43(-0.02) | 145.56 | 1.7 | | 13 | 31(-0.8) | 50 | [8] | [6] | [5] | 72 | -17 | UT | 0.2 | OpenLong | | (8) | -2 | 16 | -2 | 3 | 1.5,84 | 72 | | 32 | Apr/16 | 13 | 142.49 | 143.98 | 144.64(0.06) | 145.04(0.07) | 145.45(0.1) | 145.35 | 1.5 | | 13 | 31(-2.3) | 50 | [7] | [20] | [-2] | 61 | 14 | CR | -0.2 | HoldShort | | (7) | 11 | -1 | -9 | 3 | 1.2,81 | 72 | | 33 | Apr/16 | 12 | 142.49 | 143.98 | 144.55(0.07) | 144.95(0.08) | 145.31(0.09) | 145.36 | 1.6 | | 13 | 34(-0.6) | 50 | [8] | [19] | [-4] | 66 | 11 | CR | 0.1 | HoldShort | | (8) | 10 | -4 | -14 | 3 | 1.3,83 | 72 | | 34 | Apr/16 | 11 | 142.49 | 143.98 | 144.45(0.07) | 144.84(0.1) | 145.18(0.12) | 145.42 | 1.6 | | 13 | 34(0.8) | 50 | [8] | [24] | [0] | 78 | 29 | UT | 0.4 | HoldLong | | (9) | 14 | -2 | 3 | 5 | 1.5,90 | 72 | | 35 | Apr/16 | 10 | 142.49 | 143.98 | 144.34(0.07) | 144.7(0.08) | 145.01(0.1) | 145.45 | 1.6 | | 13 | 33(1) | 50 | [8] | [20] | [-4] | 87 | 33 | CR | 0.7 | OpenShort | | (8) | 11 | -19 | 3 | 20 | 1.8,92 | 72 | | | | |
| 36 | Apr/16 | 9 | 142.49 | 143.98 | 144.24(0.08) | 144.58(0.09) | 144.86(0.16) | 145.7 | 1.7 | | 13 | 32(3.5) | 50 | [9] | [28] | [32] | 107 | 59 | UT | 1.4 | HoldLong? | | (9) | 18 | 82 | 12 | 20 | 2.4,97 | 72 | | 37 | Apr/15 | 15 | 142.26 | 143.63 | 144.12(0.05) | 144.46(0.01) | 144.63(0.03) | 144.63 | 1.4 | | 10 | 29(-1.6) | 50 | [6] | [8] | [-2] | 69 | -4 | CR | 0 | HoldShort? | | (6) | 3 | -6 | -4 | 4 | 1,94 | 78 | | 38 | Apr/15 | 14 | 142.26 | 143.63 | 144.05(0.03) | 144.45(0.01) | 144.58(0.06) | 144.7 | 1.4 | | 10 | 31(1.1) | 50 | [3] | [10] | [4] | 77 | 35 | UT | 0.2 | OpenLong | | (7) | 7 | 9 | 3 | 12 | 1.2,97 | 78 | | 39 | Apr/15 | 13 | 142.26 | 143.63 | 144.01(0.03) | 144.44(0.02) | 144.5(0.08) | 144.58 | 1.4 | | 10 | 29(0.9) | 50 | [3] | [13] | [-2] | 72 | 29 | CR | 0.2 | HoldShort | | (3) | 9 | -10 | 7 | 2 | 1.1,94 | 78 | | 40 | Apr/15 | 12 | 142.26 | 143.63 | 143.97(0.03) | 144.42(0.07) | 144.39(0.07) | 144.71 | 1.4 | | 10 | 29(1.7) | 50 | [3] | [15] | [7] | 80 | 37 | UT | 0.7 | OpenLong | | (3) | 8 | 14 | 12 | 2 | 1.5,92 | 78 | | | | |
| 41 | Apr/15 | 11 | 142.26 | 143.63 | 143.92(0.01) | 144.32(0.05) | 144.39(0) | 144.52 | 1.3 | | 10 | 27(1.1) | 50 | [1] | [5] | [5] | 68 | 30 | UT | 0.5 | OpenLong | | (3) | 0 | 10 | 11 | -1 | 1.3,85 | 78 | | 42 | Apr/15 | 10 | 142.26 | 143.63 | 143.9(0.01) | 144.24(0.06) | 144.29(-0.02) | 144.39 | 1.2 | | 10 | 26(0.7) | 50 | [1] | [4] | [1] | 52 | 15 | UT | 0.2 | OpenLong | | (1) | -2 | 7 | -2 | -6 | 1.1,74 | 78 | | 43 | Apr/15 | 9 | 142.26 | 143.63 | 143.88(0.01) | 144.16(0.08) | 144.32(-0.04) | 144.3 | 1.2 | | 10 | 25(0.4) | 50 | [1] | [3] | [4] | 45 | 10 | UT | -0 | OpenLong? | | (1) | -5 | 20 | -13 | -8 | 1,70 | 78 | | 44 | Apr/14 | 15 | 142.11 | 143.29 | 143.88(-0) | 144.05(0.05) | 144.38(-0.04) | 144.04 | 1.2 | | 9 | 25(-1.8) | 30 | [0] | [-0] | [-9] | 35 | 0 | DR | -0.8 | OpenShort? | | (0) | -5 | -13 | -20 | -10 | 0.4,75 | 80 | | 45 | Apr/14 | 14 | 142.11 | 143.29 | 143.87(0.02) | 143.98(0.05) | 144.44(0.06) | 144.21 | 1.3 | | 9 | 26(-0.3) | 40 | [2] | [12] | [-9] | 57 | 15 | CR | -0.5 | HoldShort | | (0) | 7 | -21 | -13 | 1 | 0.8,87 | 80 | | | | |
| 46 | Apr/14 | 13 | 142.11 | 143.29 | 143.84(0.04) | 143.91(0.08) | 144.36(0.11) | 144.49 | 1.5 | | 9 | 27(0.9) | 50 | [4] | [19] | [-0] | 84 | 37 | UT | 0.3 | HoldLong | | (3) | 12 | -4 | 3 | 8 | 1.5,96 | 80 | | 47 | Apr/14 | 12 | 142.11 | 143.29 | 143.79(0.04) | 143.79(0.1) | 144.2(0.14) | 144.55 | 1.5 | | 9 | 26(1.9) | 50 | [4] | [24] | [4] | 94 | 46 | UT | 0.8 | OpenLong | | (4) | 16 | -4 | 26 | 17 | 1.8,99 | 80 | | 48 | Apr/14 | 11 | 142.11 | 143.29 | 143.73(0.05) | 143.65(0.05) | 144(0.19) | 144.61 | 1.6 | | 9 | 24(3.2) | 50 | [6] | [27] | [15] | 95 | 57 | UT | 1.6 | OpenLong | | (6) | 21 | 19 | 32 | 20 | 2.3,87 | 80 | | 49 | Apr/14 | 10 | 142.11 | 143.29 | 143.66(0.03) | 143.58(0.04) | 143.72(0.14) | 144.36 | 1.4 | | 9 | 21(2.1) | 50 | [3] | [20] | [21] | 74 | 55 | UT | 1.9 | OpenLong | | (3) | 16 | 44 | 25 | 20 | 2.1,71 | 80 | | 50 | Apr/14 | 9 | 142.11 | 143.29 | 143.61(0.01) | 143.58(-0) | 143.52(0.04) | 143.78 | 1 | | 9 | 19(0.2) | 50 | [1] | [6] | [4] | 17 | 10 | UT | 0.9 | OpenLong? | | (1) | 4 | 6 | 6 | 11 | 0.6,52 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|