|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $704.6100 One month high (close): $891.7700
ISRG Daily Change: 2% Daily StdDev 2.1% ISRG EMA_5_Trend: 1.55% 10Minute StdDev: $9.3854
Latest Price : $877.43(2%) | Tue. Apr 27, 2021($2.4) Mon. Apr 26, 2021($6.2) Fri. Apr 23, 2021($7.3) Thu. Apr 22, 2021($10.1) Wed. Apr 21, 2021($34.5) Tue. Apr 20, 2021($2.9) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($2.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 790.07 | 824.86 | 862.93(0.38) | 867.32(-0.14) | 865.88(0.34) | 877.74 | 1.9 | | 26 | 55(-3.2) | 50 | [18] | [24] | [24] | -1 | -109 | UT | 0.5 | OpenLong | | (20) | 16 | 45 | -1 | 20 | 0.6,34 | 77 | Sample size 15 Avg positive next hour return: 1.58%(73%) Avg negative next hour return: -0.3%(27%)
Daily Trend: %
Up Forces:
Down Forces: 867.32(hourly_sma_10 -1.19%)
Support Levels: 862.93(hourly_sma_20 -1.69%) 824.86(daily_ema_10 -6.02%) 790.07(daily_ema_20 -9.99%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 790.07 | 824.86 | 859.63(0.33) | 868.51(-0.22) | 862.97(-0.01) | 869.88 | 1.7 | | 26 | 58(-2.4) | 50 | [16] | [4] | [24] | -6 | -193 | UT | 0.3 | OpenLong | | (18) | -1 | 64 | -11 | 20 | 0.4,34 | 77 | | 3 | Apr/23 | 9 | 790.07 | 824.86 | 856.84(0.24) | 870.42(-0.28) | 863.03(-0.26) | 859.08 | 1.5 | | 26 | 60(-2.1) | 50 | [11] | [-10] | [-8] | -5 | -257 | DR | -0.1 | OpenShort? | | (14) | -12 | -9 | -12 | -20 | 0.1,43 | 77 | | 4 | Apr/22 | 15 | 781.34 | 815.26 | 854.81(0.24) | 872.84(-0.24) | 865.26(-0.18) | 860.57 | 1.8 | | 24 | 62(-5) | 50 | [11] | [-6] | [-9] | 2 | -199 | DR | -0.2 | OpenShort? | | (13) | -9 | -9 | -13 | -20 | 0.2,47 | 78 | | 5 | Apr/22 | 14 | 781.34 | 815.26 | 852.77(0.3) | 874.91(-0.23) | 866.81(-0.22) | 862.13 | 1.8 | | 24 | 67(-2.2) | 50 | [14] | [-7] | [-7] | 27 | -225 | DR | -0.2 | OpenShort | | (13) | -11 | -6 | -6 | -20 | 0.3,69 | 78 | | | | |
| 6 | Apr/22 | 13 | 781.34 | 815.26 | 850.18(0.3) | 876.93(-0.04) | 868.75(-0.61) | 863.19 | 1.8 | | 24 | 70(-1.5) | 40 | [14] | [-21] | [-23] | 32 | -278 | DR | -0.2 | OpenShort | | (17) | -29 | -40 | -7 | -20 | 0.4,72 | 78 | | 7 | Apr/22 | 12 | 781.34 | 815.26 | 847.64(0.34) | 877.32(0.14) | 874.05(-0.43) | 870.19 | 2 | | 24 | 71(-0.7) | 50 | [16] | [-7] | [-8] | 42 | -152 | DR | -0.1 | OpenShort | | (18) | -21 | 0 | -8 | -20 | 0.7,74 | 78 | | 8 | Apr/22 | 11 | 781.34 | 815.26 | 844.78(0.35) | 876.06(0.69) | 877.81(-0.3) | 870.21 | 2 | | 24 | 72(0) | 50 | [17] | [12] | [-14] | 45 | -102 | CR | -0.2 | HoldShort | | (18) | -14 | 11 | -16 | -20 | 0.8,75 | 78 | | 9 | Apr/22 | 10 | 781.34 | 815.26 | 841.87(0.33) | 870.07(0.65) | 880.42(-0.29) | 868.35 | 1.9 | | 24 | 72(0.1) | 50 | [16] | [11] | [-21] | 53 | -70 | CR | -0.4 | HoldShort | | (18) | -14 | -20 | -15 | -20 | 0.8,83 | 78 | | 10 | Apr/22 | 9 | 781.34 | 815.26 | 839.13(0.37) | 864.48(0.69) | 883.02(-0.24) | 871.8 | 2 | | 24 | 72(0.7) | 25 | [18] | [15] | [-42] | 67 | -16 | CR | -0.3 | HoldShort? | | (19) | -11 | -102 | -12 | -20 | 1,92 | 78 | | | | |
| 11 | Apr/21 | 15 | 773.76 | 806.17 | 836.07(0.49) | 858.54(0.92) | 885.12(0.51) | 889.68 | 2.7 | | 25 | 71(2.1) | 50 | [23] | [60] | [5] | 93 | 299 | UT | 0.1 | OpenLong? | | (25) | 24 | 4 | -6 | 20 | 1.7,100 | 89 | | 12 | Apr/21 | 14 | 773.76 | 806.17 | 831.96(0.46) | 850.74(0.89) | 880.59(0.72) | 888.99 | 2.7 | | 25 | 69(6.4) | 50 | [21] | [65] | [19] | 98 | 443 | UT | 0.3 | OpenLong | | (26) | 32 | 33 | -9 | 20 | 1.9,100 | 89 | | 13 | Apr/21 | 13 | 773.76 | 806.17 | 828.15(0.44) | 843.25(0.77) | 874.32(1.7) | 883.27 | 2.5 | | 25 | 62(6.6) | 50 | [20] | [106] | [16] | 103 | 658 | UT | 0.3 | HoldLong | | (23) | 76 | 11 | -1 | 20 | 2.1,100 | 89 | | 14 | Apr/21 | 12 | 773.76 | 806.17 | 824.52(0.44) | 836.78(0.74) | 859.72(1.63) | 881.34 | 2.5 | | 25 | 56(8.4) | 50 | [20] | [103] | [15] | 110 | 662 | UT | 0.9 | HoldLong | | (23) | 73 | -6 | 0 | 20 | 2.4,100 | 89 | | 15 | Apr/21 | 11 | 773.76 | 806.17 | 820.89(0.44) | 830.62(0.87) | 845.94(1.68) | 882.3 | 2.5 | | 25 | 47(12.2) | 50 | [20] | [108] | [58] | 125 | 732 | UT | 1.8 | HoldLong | | (24) | 75 | 89 | 51 | 20 | 3,100 | 89 | | | | |
| 16 | Apr/21 | 10 | 773.76 | 806.17 | 817.26(0.37) | 823.43(0.67) | 831.96(1.35) | 867.05 | 2.2 | | 25 | 35(11.5) | 50 | [17] | [88] | [43] | 107 | 582 | UT | 2.3 | HoldLong | | (19) | 60 | 56 | 38 | 20 | 3.3,74 | 89 | | 17 | Apr/21 | 9 | 773.76 | 806.17 | 814.26(0.3) | 817.96(0.55) | 820.9(1.07) | 857.62 | 1.9 | | 25 | 24(16.1) | 50 | [13] | [72] | [122] | 109 | 500 | UT | 3.6 | HoldLong? | | (17) | 48 | 295 | 36 | 20 | 4.2,54 | 89 | | 18 | Apr/20 | 15 | 764.34 | 792.52 | 811.81(0.03) | 813.49(-0.02) | 812.19(-0.2) | 810.3 | 1.3 | | 20 | 8(-2.4) | 35 | [1] | [-6] | [-9] | -29 | -89 | DR | -0.6 | OpenShort? | | (1) | -9 | -13 | -15 | -20 | -0.5,34 | 85 | | 19 | Apr/20 | 14 | 764.34 | 792.52 | 811.58(0.04) | 813.67(-0.01) | 813.84(-0.18) | 812.44 | 1.4 | | 20 | 10(-0.4) | 50 | [2] | [-6] | [-4] | -7 | -81 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -19 | -7 | 0.2,38 | 85 | | 20 | Apr/20 | 13 | 764.34 | 792.52 | 811.25(0.04) | 813.78(0.02) | 815.29(0.05) | 812.36 | 1.4 | | 20 | 10(-0.6) | 50 | [2] | [7] | [-5] | 1 | -20 | CR | -0.8 | HoldShort | | (2) | 3 | 4 | -28 | -16 | 0.3,43 | 85 | | | | |
| 21 | Apr/20 | 12 | 764.34 | 792.52 | 810.96(0.04) | 813.6(0.05) | 814.91(-0.01) | 811.75 | 1.4 | | 20 | 11(-0.8) | 45 | [2] | [5] | [-11] | 15 | -35 | CR | -0.8 | HoldShort | | (2) | -1 | -15 | -27 | -20 | 0.2,60 | 85 | | 22 | Apr/20 | 11 | 764.34 | 792.52 | 810.62(0.07) | 813.18(0.02) | 815.02(0.03) | 814.09 | 1.4 | | 20 | 12(-0.2) | 50 | [4] | [6] | [-8] | 51 | -27 | CR | -0.2 | HoldShort | | (3) | 2 | -27 | 3 | 4 | 0.8,81 | 85 | | 23 | Apr/20 | 10 | 764.34 | 792.52 | 810.08(0.09) | 813.05(0.1) | 814.79(0.16) | 818.53 | 1.5 | | 20 | 12(0.8) | 50 | [5] | [16] | [1] | 84 | 47 | UT | 0.9 | HoldLong | | (5) | 9 | -8 | 9 | 20 | 2,84 | 85 | | 24 | Apr/20 | 9 | 764.34 | 792.52 | 809.39(0.1) | 812.27(0.14) | 813.51(0.15) | 819.73 | 1.6 | | 20 | 11(-0.3) | 50 | [5] | [16] | [24] | 97 | 63 | UT | 1.6 | HoldLong? | | (5) | 8 | 58 | 10 | 20 | 2.6,82 | 85 | | 25 | Apr/19 | 15 | 759.47 | 788.01 | 808.57(0.09) | 811.16(0.01) | 813.51(-0) | 810.46 | 1.5 | | 21 | 12(-6) | 50 | [5] | [5] | [-6] | 42 | -75 | CR | -0.4 | HoldShort? | | (3) | 0 | -12 | -6 | -8 | 0.5,79 | 86 | | | | |
| 26 | Apr/19 | 14 | 759.47 | 788.01 | 807.88(0.16) | 811.08(0.06) | 812.28(0.12) | 812.3 | 1.5 | | 21 | 18(-3.5) | 50 | [9] | [13] | [-2] | 56 | -87 | CR | 0 | HoldShort | | (5) | 6 | -4 | -1 | -2 | 0.7,88 | 86 | | 27 | Apr/19 | 13 | 759.47 | 788.01 | 806.59(0.16) | 810.57(0.06) | 812.28(0) | 812.92 | 1.5 | | 21 | 21(-2) | 50 | [9] | [7] | [3] | 66 | -88 | UT | 0.2 | OpenLong | | (9) | 0 | 5 | 4 | 8 | 0.9,93 | 86 | | 28 | Apr/19 | 12 | 759.47 | 788.01 | 805.3(0.15) | 810.12(0.08) | 811.3(0.03) | 812.13 | 1.5 | | 21 | 23(-1.3) | 50 | [8] | [9] | [-2] | 60 | -69 | CR | 0.1 | HoldShort | | (8) | 2 | -9 | 4 | 0 | 0.9,87 | 86 | | 29 | Apr/19 | 11 | 759.47 | 788.01 | 804.11(0.15) | 809.48(0.09) | 811.03(0.12) | 813.52 | 1.6 | | 21 | 24(-0.8) | 50 | [8] | [14] | [6] | 59 | -5 | UT | 0.3 | OpenLong | | (9) | 6 | 19 | -8 | 15 | 1.1,81 | 86 | | 30 | Apr/19 | 10 | 759.47 | 788.01 | 802.88(0.14) | 808.72(0.05) | 810.06(0.02) | 810.54 | 1.5 | | 21 | 25(0.2) | 50 | [7] | [8] | [5] | 54 | -41 | UT | 0.1 | OpenLong | | (7) | 1 | 19 | -9 | 5 | 0.9,81 | 86 | | | | |
| 31 | Apr/19 | 9 | 759.47 | 788.01 | 801.77(0.08) | 808.32(0.03) | 809.89(0.01) | 807.55 | 1.4 | | 21 | 25(0.2) | 50 | [4] | [6] | [-13] | 49 | -11 | CR | -0.3 | HoldShort? | | (7) | 1 | -32 | -9 | -13 | 0.7,81 | 86 | | 32 | Apr/16 | 15 | 754.44 | 783.53 | 801.12(0.1) | 808.05(0.12) | 809.8(0.11) | 812.78 | 1.7 | | 23 | 25(0.5) | 50 | [5] | [15] | [6] | 84 | 73 | UT | 0.4 | HoldLong? | | (6) | 6 | 13 | 0 | 16 | 1.4,99 | 81 | | 33 | Apr/16 | 14 | 754.44 | 783.53 | 800.35(0.1) | 807.12(0.08) | 808.94(0.12) | 810.76 | 1.7 | | 23 | 24(0.9) | 50 | [5] | [14] | [7] | 82 | 57 | UT | 0.2 | HoldLong | | (5) | 6 | 13 | 11 | 15 | 1.3,99 | 81 | | 34 | Apr/16 | 13 | 754.44 | 783.53 | 799.59(0.09) | 806.51(0.07) | 807.93(0.07) | 808.66 | 1.6 | | 23 | 23(0.4) | 50 | [5] | [11] | [-1] | 77 | 33 | CR | 0.1 | OpenShort | | (5) | 4 | -7 | 7 | 5 | 1.2,97 | 81 | | 35 | Apr/16 | 12 | 754.44 | 783.53 | 798.88(0.11) | 805.98(0.16) | 807.38(0.08) | 809.68 | 1.6 | | 23 | 23(-480.8) | 50 | [6] | [14] | [7] | 83 | 45 | UT | 0.3 | HoldLong | | (5) | 4 | 16 | 9 | -2 | 1.4,98 | 81 | | | | |
| 36 | Apr/16 | 11 | 754.44 | 783.53 | 797.99(5.33) | 804.67(0.26) | 806.76(0.06) | 807.12 | 1.6 | | 23 | 504(0.6) | 50 | [282] | [85] | [-6] | 50 | -5458 | CR | 0 | HoldShort | | (5) | 3 | -9 | -2 | -20 | 0.1,97 | 81 | | 37 | Apr/16 | 10 | 754.44 | 783.53 | 757.64(0.13) | 802.62(0.27) | 806.31(0.13) | 808.48 | 1.6 | | 23 | 503(0.6) | 50 | [7] | [20] | [5] | 56 | 567 | UT | 0 | OpenLong | | (285) | 7 | 17 | -1 | -4 | 0.3,98 | 81 | | 38 | Apr/16 | 9 | 754.44 | 783.53 | 756.64(0.1) | 800.48(0.22) | 805.29(0.03) | 805.71 | 1.5 | | 23 | 503(0.5) | 50 | [5] | [13] | [-1] | 56 | 553 | CR | 0 | HoldShort? | | (6) | 2 | -1 | -1 | -1 | 0.3,98 | 81 | | 39 | Apr/15 | 15 | 748.62 | 777.07 | 755.91(0.11) | 798.73(0.21) | 805.08(0.06) | 805.89 | 1.7 | | 21 | 502(-13.2) | 50 | [6] | [14] | [0] | 57 | 561 | UT | 0 | OpenLong? | | (5) | 3 | -5 | 0 | 18 | 0.3,99 | 84 | | 40 | Apr/15 | 14 | 748.62 | 777.07 | 755.06(0.18) | 797.03(0.23) | 804.59(0.25) | 806.58 | 1.8 | | 21 | 515(0.9) | 50 | [10] | [26] | [6] | 58 | 557 | UT | 0 | OpenLong | | (6) | 13 | 11 | 0 | 20 | 0.3,100 | 84 | | | | |
| 41 | Apr/15 | 13 | 748.62 | 777.07 | 753.67(0.16) | 795.21(0.13) | 802.59(0.46) | 804.87 | 1.7 | | 21 | 514(0.7) | 50 | [8] | [34] | [8] | 58 | 632 | UT | 0 | OpenLong | | (9) | 24 | 9 | 0 | 20 | 0.3,100 | 84 | | 42 | Apr/15 | 12 | 748.62 | 777.07 | 752.43(0.14) | 794.19(0.08) | 798.94(0.41) | 803.39 | 1.7 | | 21 | 514(0.7) | 50 | [7] | [30] | [2] | 56 | 640 | UT | 0 | OpenLong | | (8) | 22 | -8 | -0 | 20 | 0.3,98 | 84 | | 43 | Apr/15 | 11 | 748.62 | 777.07 | 751.35(0.14) | 793.59(0.12) | 795.67(0.42) | 804.66 | 1.7 | | 21 | 513(0.8) | 50 | [7] | [31] | [9] | 58 | 672 | UT | 0.1 | OpenLong | | (8) | 22 | 8 | 1 | 20 | 0.3,100 | 84 | | 44 | Apr/15 | 10 | 748.62 | 777.07 | 750.34(0.14) | 792.67(0.11) | 792.38(0.37) | 803.43 | 1.7 | | 21 | 512(0.8) | 50 | [7] | [28] | [20] | 58 | 661 | UT | 0.1 | OpenLong | | (7) | 20 | 43 | 1 | 20 | 0.3,100 | 84 | | 45 | Apr/15 | 9 | 748.62 | 777.07 | 749.3(0.11) | 791.78(0.06) | 789.48(0.21) | 796.6 | 1.5 | | 21 | 511(0.5) | 50 | [6] | [18] | [24] | 57 | 571 | UT | 0 | OpenLong? | | (5) | 11 | 64 | 1 | 20 | 0.3,99 | 84 | | | | |
| 46 | Apr/14 | 15 | 744.4 | 770.65 | 748.51(0.04) | 791.31(11.04) | 787.84(-0.2) | 786.6 | 1.4 | | 18 | 511(-43) | 35 | [2] | [284] | [-142] | 54 | 417 | CR | -0 | HoldShort? | | (2) | -11 | -3 | 0 | -20 | 0.2,99 | 78 | | 47 | Apr/14 | 14 | 744.4 | 770.65 | 748.18(0.03) | 712.65(-0.02) | 789.45(-0.26) | 787.09 | 1.4 | | 18 | 554(0.3) | 50 | [2] | [-10] | [44] | 54 | 421 | RG | -0 | Wait | | (3) | -14 | -7 | -0 | 20 | 0.2,99 | 78 | | 48 | Apr/14 | 13 | 744.4 | 770.65 | 747.92(0.07) | 712.81(-0.04) | 791.5(-0.18) | 788.2 | 1.4 | | 18 | 554(0.3) | 50 | [4] | [-6] | [52] | 54 | 419 | RG | -0 | Wait | | (2) | -10 | -5 | 18 | 20 | 0.2,99 | 78 | | 49 | Apr/14 | 12 | 744.4 | 770.65 | 747.41(0.08) | 712.81(-0) | 792.96(-0.14) | 788.93 | 1.5 | | 18 | 553(0.4) | 50 | [4] | [-3] | [57] | 54 | 439 | RG | -0 | Wait | | (4) | -7 | 4 | 18 | 20 | 0.2,99 | 78 | | 50 | Apr/14 | 11 | 744.4 | 770.65 | 746.84(0.07) | 713.08(0.13) | 794.08(-0.09) | 788.37 | 1.5 | | 18 | 553(0.4) | 50 | [4] | [3] | [44] | 55 | 463 | UT | -0 | OpenLong | | (4) | -5 | -40 | 18 | 20 | 0.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|