|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $372.2900 One month high (close): $418.7000
INTU Daily Change: 2.04% Daily StdDev 2.09% INTU EMA_5_Trend: -0.01% 10Minute StdDev: $3.0122
Latest Price : $415.41(2.04%) | Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($3.1) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($2.9) Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($0.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 403.38 | 411.66 | 407.67(0.14) | 409.02(0.11) | 409.3(0.14) | 412.5 | 0.6 | | 11 | 20(0.2) | 50 | [7] | [12] | [6] | 71 | 12 | UT | 1.1 | OpenLong | | (6) | 7 | 2 | 15 | 20 | 1.7,78 | 60 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 411.66(daily_ema_10 -0.2%)
Support Levels: 409.02(weak_hourly_sma_10 -0.84%) 407.67(weak_hourly_sma_20 -1.17%) 403.38(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 403.38 | 411.66 | 407.1(0.13) | 408.57(0.08) | 408.71(0.13) | 412.34 | 0.6 | | 11 | 20(0.9) | 50 | [6] | [10] | [25] | 61 | 29 | UT | 1.3 | OpenLong? | | (7) | 6 | 62 | 3 | 20 | 1.9,63 | 60 | | 3 | Apr/22 | 15 | 401.31 | 411.75 | 406.57(0.05) | 408.25(-0.05) | 408.18(-0.09) | 406.88 | 0.4 | | 11 | 19(0.6) | 45 | [2] | [-5] | [-6] | 4 | -65 | DR | -0.5 | OpenShort? | | (3) | -4 | -2 | -26 | -13 | 0.1,51 | 61 | | 4 | Apr/22 | 14 | 401.31 | 411.75 | 406.36(0.06) | 408.44(-0.05) | 408.56(-0.02) | 407.09 | 0.4 | | 11 | 18(-0.7) | 50 | [3] | [-1] | [-6] | 26 | -49 | DR | -0.5 | OpenShort | | (3) | -1 | -7 | -17 | -12 | 0.3,68 | 61 | | 5 | Apr/22 | 13 | 401.31 | 411.75 | 406.12(0.06) | 408.64(0.01) | 408.65(-0.02) | 407.68 | 0.4 | | 11 | 19(-0.4) | 50 | [3] | [0] | [-10] | 51 | -29 | DR | -0.3 | OpenShort | | (3) | -1 | -22 | -7 | -19 | 0.5,88 | 61 | | | | |
| 6 | Apr/22 | 12 | 401.31 | 411.75 | 405.87(0.09) | 408.58(0.1) | 408.74(0.08) | 409.59 | 0.5 | | 11 | 19(0.6) | 50 | [4] | [7] | [1] | 81 | 17 | UT | 0.3 | HoldLong | | (4) | 4 | -0 | 8 | -3 | 1.3,98 | 61 | | 7 | Apr/22 | 11 | 401.31 | 411.75 | 405.51(0.08) | 408.17(0.11) | 408.42(0.02) | 409.64 | 0.5 | | 11 | 19(0.8) | 50 | [4] | [5] | [4] | 77 | 23 | UT | 0.4 | HoldLong | | (4) | 1 | 10 | 4 | 2 | 1.4,92 | 61 | | 8 | Apr/22 | 10 | 401.31 | 411.75 | 405.18(0.02) | 407.74(0.11) | 408.42(-0) | 408.77 | 0.5 | | 11 | 18(-0.2) | 50 | [1] | [3] | [5] | 71 | 69 | UT | 0.2 | OpenLong | | (3) | 0 | 14 | 4 | -6 | 1.3,88 | 61 | | 9 | Apr/22 | 9 | 401.31 | 411.75 | 405.09(-0.02) | 407.27(0.09) | 408.32(-0.08) | 407.55 | 0.4 | | 11 | 18(-3.7) | 35 | [-1] | [-2] | [-4] | 57 | 62 | RG | -0.3 | Wait? | | (1) | -4 | -7 | -3 | -14 | 0.9,84 | 61 | | 10 | Apr/21 | 15 | 399.96 | 412.19 | 405.18(-0.08) | 406.91(0.14) | 408.63(0.05) | 408.16 | 0.5 | | 12 | 22(-3) | 25 | [-4] | [6] | [1] | 64 | 165 | UR | -0.1 | SmallShort? | | (-1) | 2 | 2 | 4 | -7 | 0.9,91 | 70 | | | | |
| 11 | Apr/21 | 14 | 399.96 | 412.19 | 405.49(-0.1) | 406.33(0.17) | 408.42(0.12) | 407.96 | 0.5 | | 12 | 25(-2.9) | 25 | [-5] | [10] | [-4] | 59 | 191 | RG | -0.1 | Wait | | (-4) | 6 | -14 | 9 | -7 | 0.6,94 | 70 | | 12 | Apr/21 | 13 | 399.96 | 412.19 | 405.88(-0.08) | 405.63(0.18) | 407.92(0.19) | 409.17 | 0.6 | | 12 | 28(-2.8) | 40 | [-4] | [13] | [7] | 67 | 211 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 21 | 20 | 0.7,99 | 70 | | 13 | Apr/21 | 12 | 399.96 | 412.19 | 406.2(-0.09) | 404.9(0.16) | 407.16(0.23) | 408.79 | 0.5 | | 12 | 30(-2.7) | 50 | [-4] | [15] | [6] | 53 | 210 | UR | 0.3 | SmallShort | | (-4) | 11 | -3 | 25 | 20 | 0.5,90 | 70 | | 14 | Apr/21 | 11 | 399.96 | 412.19 | 406.57(-0.09) | 404.27(0.16) | 406.22(0.26) | 409.08 | 0.6 | | 12 | 33(-1.5) | 50 | [-4] | [16] | [15] | 32 | 219 | UR | 0.5 | SmallShort | | (-4) | 12 | 22 | 23 | 20 | 0.5,69 | 70 | | 15 | Apr/21 | 10 | 399.96 | 412.19 | 406.96(-0.1) | 403.61(0.11) | 405.18(0.24) | 407.12 | 0.4 | | 12 | 35(-1.8) | 50 | [-5] | [14] | [12] | 5 | 163 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 19 | 20 | 0,55 | 70 | | | | |
| 16 | Apr/21 | 9 | 399.96 | 412.19 | 407.35(-0.13) | 403.15(0.08) | 404.23(0.22) | 405.46 | 0.3 | | 12 | 36(-1.7) | 35 | [-6] | [12] | [4] | -23 | 139 | UR | 0.2 | SmallShort? | | (-6) | 10 | 1 | 12 | 20 | -0.3,35 | 70 | | 17 | Apr/20 | 15 | 398.67 | 411.56 | 407.87(-0.14) | 402.84(0.05) | 403.33(0.17) | 405.37 | 0.4 | | 12 | 38(-1.1) | 35 | [-7] | [8] | [10] | -36 | 125 | UR | 0.3 | SmallShort? | | (-7) | 8 | 15 | 13 | 20 | -0.4,24 | 73 | | 18 | Apr/20 | 14 | 398.67 | 411.56 | 408.45(-0.16) | 402.62(-0.07) | 402.64(0.08) | 404.08 | 0.3 | | 12 | 39(-1) | 35 | [-8] | [1] | [6] | -52 | 73 | UR | 0.2 | SmallShort | | (-7) | 4 | 2 | 12 | 20 | -0.7,16 | 73 | | 19 | Apr/20 | 13 | 398.67 | 411.56 | 409.11(-0.17) | 402.91(-0.13) | 402.32(0.07) | 403.88 | 0.3 | | 12 | 40(-0.5) | 40 | [-8] | [-1] | [11] | -60 | 59 | RG | 0.2 | Wait | | (-8) | 3 | 18 | 9 | 20 | -0.8,10 | 73 | | 20 | Apr/20 | 12 | 398.67 | 411.56 | 409.8(-0.18) | 403.45(-0.3) | 402.04(-0.01) | 402.36 | 0.2 | | 12 | 41(0.6) | 25 | [-9] | [-9] | [10] | -75 | 1 | RG | 0 | Wait | | (-9) | -1 | 16 | 5 | 20 | -1.1,3 | 73 | | | | |
| 21 | Apr/20 | 11 | 398.67 | 411.56 | 410.55(-0.19) | 404.66(-0.36) | 402.07(-0.07) | 400.97 | 0.1 | | 12 | 40(1.9) | 10 | [-9] | [-13] | [-2] | -88 | -54 | RG | -0.2 | Wait | | (-10) | -3 | -11 | 3 | 13 | -1.5,0 | 73 | | 22 | Apr/20 | 10 | 398.67 | 411.56 | 411.33(-0.17) | 406.14(-0.33) | 402.35(-0.06) | 401.91 | 0.2 | | 12 | 38(2) | 20 | [-8] | [-12] | [-2] | -88 | -73 | RG | -0.1 | Wait | | (-9) | -3 | -7 | 5 | -1 | -1.5,0 | 73 | | 23 | Apr/20 | 9 | 398.67 | 411.56 | 412.04(-0.16) | 407.5(-0.34) | 402.61(-0.22) | 402.5 | 0.2 | | 12 | 36(2.5) | 20 | [-8] | [-20] | [0] | -89 | -125 | RG | -0 | Wait? | | (-8) | -10 | 0 | 9 | -15 | -1.6,1 | 73 | | 24 | Apr/19 | 15 | 397.58 | 411.28 | 412.69(-0.14) | 408.88(-0.35) | 403.49(-0.34) | 402.46 | 0.3 | | 12 | 34(3.5) | 15 | [-7] | [-26] | [-1] | -97 | -194 | BT | -0.2 | OpenLong? | | (-7) | -16 | -0 | 10 | -20 | -1.9,1 | 71 | | 25 | Apr/19 | 14 | 397.58 | 411.28 | 413.27(-0.12) | 410.3(-0.3) | 404.87(-0.58) | 402.51 | 0.3 | | 12 | 30(3.6) | 5 | [-6] | [-35] | [-4] | -103 | -286 | BT | -0.5 | OpenLong | | (-7) | -27 | 1 | 8 | -20 | -2.1,0 | 71 | | | | |
| 26 | Apr/19 | 13 | 397.58 | 411.28 | 413.75(-0.13) | 411.55(-0.33) | 407.24(-0.65) | 402.39 | 0.3 | | 12 | 27(4.8) | -5 | [-6] | [-40] | [-10] | -115 | -302 | RG | -1.1 | SmallLong | | (-6) | -31 | -9 | -3 | -20 | -2.6,0 | 71 | | 27 | Apr/19 | 12 | 397.58 | 411.28 | 414.29(-0.15) | 412.91(-0.33) | 409.92(-0.6) | 403.17 | 0.3 | | 12 | 22(6.1) | -10 | [-7] | [-38] | [-28] | -128 | -272 | DT | -1.9 | HoldShort | | (-6) | -28 | -43 | -34 | -20 | -3.1,0 | 71 | | 28 | Apr/19 | 11 | 397.58 | 411.28 | 414.9(-0.1) | 414.27(-0.25) | 412.4(-0.45) | 406.92 | 0.6 | | 12 | 16(4.3) | -10 | [-5] | [-28] | [-22] | -126 | -203 | DT | -2.1 | HoldShort | | (-5) | -21 | -28 | -45 | -20 | -3.1,2 | 71 | | 29 | Apr/19 | 10 | 397.58 | 411.28 | 415.32(-0.07) | 415.32(-0.2) | 414.26(-0.35) | 409.36 | 0.7 | | 12 | 11(1.5) | -5 | [-3] | [-22] | [-30] | -106 | -157 | RG | -2.6 | SmallLong | | (-3) | -16 | -56 | -41 | -20 | -3.2,24 | 71 | | 30 | Apr/19 | 9 | 397.58 | 411.28 | 415.63(-0.07) | 416.15(-0.07) | 415.73(-0.03) | 414.36 | 1 | | 12 | 10(-2.2) | 15 | [-3] | [-4] | [-9] | -27 | 34 | RG | -0.8 | SmallLong? | | (-1) | -1 | -16 | -15 | -15 | -0.8,43 | 71 | | | | |
| 31 | Apr/16 | 15 | 396.65 | 411.52 | 415.91(-0.07) | 416.44(-0.02) | 415.85(-0.01) | 415.78 | 1.1 | | 16 | 12(-0.3) | 35 | [-3] | [1] | [0] | 9 | 69 | RG | -0 | Wait? | | (-2) | -1 | 3 | -2 | -6 | -0.1,61 | 78 | | 32 | Apr/16 | 14 | 396.65 | 411.52 | 416.2(-0.04) | 416.52(-0.01) | 415.89(-0.06) | 415.55 | 1.1 | | 16 | 12(-0.1) | 35 | [-2] | [-1] | [-2] | 16 | 6 | RG | -0.2 | Wait | | (-3) | -3 | -8 | 11 | -13 | -0.3,73 | 78 | | 33 | Apr/16 | 13 | 396.65 | 411.52 | 416.37(-0.01) | 416.58(0.02) | 416.14(-0.06) | 416.26 | 1.2 | | 16 | 12(0) | 45 | [-1] | [-0] | [-2] | 18 | -4 | RG | 0.1 | Wait | | (-2) | -3 | -5 | 5 | -8 | -0.1,70 | 78 | | 34 | Apr/16 | 12 | 396.65 | 411.52 | 416.37(-0) | 416.5(0.06) | 416.37(-0.05) | 416.7 | 1.2 | | 16 | 12(0) | 50 | [0] | [2] | [6] | 14 | -3 | UR | 0.2 | SmallShort | | (-1) | -2 | 20 | 0 | -10 | 0.1,61 | 78 | | 35 | Apr/16 | 11 | 396.65 | 411.52 | 416.44(-0.01) | 416.24(0.07) | 416.56(-0.11) | 414.96 | 1.1 | | 16 | 12(0.1) | 35 | [-1] | [-1] | [-9] | -18 | -57 | RG | -0.8 | SmallLong | | (-1) | -5 | -12 | -13 | -20 | -0.7,50 | 78 | | | | |
| 36 | Apr/16 | 10 | 396.65 | 411.52 | 416.48(0.01) | 415.96(0.07) | 417.03(-0.03) | 416 | 1.1 | | 16 | 12(0) | 50 | [1] | [3] | [-5] | 4 | -29 | CR | -0.5 | HoldShort | | (0) | -1 | -9 | -5 | -13 | -0.2,59 | 78 | | 37 | Apr/16 | 9 | 396.65 | 411.52 | 416.45(0.01) | 415.67(0.03) | 417.15(0.03) | 416.8 | 1.2 | | 16 | 12(-0.1) | 50 | [1] | [5] | [-1] | 13 | 6 | CR | -0.2 | HoldShort? | | (1) | 1 | -7 | 0 | 11 | 0.2,58 | 78 | | 38 | Apr/15 | 15 | 394.62 | 409.57 | 416.45(-0) | 415.53(0.05) | 417.02(0.1) | 417.4 | 1.4 | | 16 | 12(0) | 50 | [0] | [9] | [2] | 20 | 46 | UR | 0.2 | SmallShort? | | (1) | 5 | -3 | 8 | 20 | 0.5,57 | 82 | | 39 | Apr/15 | 14 | 394.62 | 409.57 | 416.42(0.03) | 415.32(0.05) | 416.62(0.17) | 417.66 | 1.4 | | 16 | 12(0.1) | 50 | [1] | [13] | [6] | 19 | 43 | UT | 0.5 | OpenLong | | (0) | 8 | 4 | 12 | 20 | 0.6,54 | 82 | | 40 | Apr/15 | 13 | 394.62 | 409.57 | 416.32(0.02) | 415.11(-0.07) | 415.92(0.25) | 417.29 | 1.4 | | 16 | 12(0) | 50 | [1] | [14] | [10] | 12 | 63 | UT | 0.7 | OpenLong | | (1) | 12 | 7 | 18 | 20 | 0.5,49 | 82 | | | | |
| 41 | Apr/15 | 12 | 394.62 | 409.57 | 416.32(0) | 415.39(-0.12) | 414.89(0.17) | 416.61 | 1.3 | | 16 | 12(0) | 50 | [0] | [8] | [9] | -3 | 53 | UR | 0.8 | SmallShort | | (1) | 8 | 5 | 22 | 20 | 0.2,42 | 82 | | 42 | Apr/15 | 11 | 394.62 | 409.57 | 416.32(-0) | 415.88(-0.07) | 414.19(0.03) | 416.14 | 1.3 | | 16 | 12(0) | 50 | [0] | [3] | [9] | -17 | 9 | UR | 1 | SmallShort | | (0) | 1 | 8 | 27 | 18 | -0,33 | 82 | | 43 | Apr/15 | 10 | 394.62 | 409.57 | 416.24(-0.01) | 416.16(-0.05) | 414.05(0.01) | 415.41 | 1.2 | | 16 | 12(0.1) | 50 | [-1] | [2] | [7] | -41 | -7 | UR | 0.7 | SmallShort | | (-1) | 1 | 14 | 18 | -2 | -0.4,19 | 82 | | 44 | Apr/15 | 9 | 394.62 | 409.57 | 416.26(-0.02) | 416.37(-0.06) | 414.03(-0.07) | 414.15 | 1.2 | | 16 | 12(-0.1) | 50 | [-1] | [-2] | [6] | -68 | -48 | RG | 0.1 | Wait? | | (-1) | -3 | 23 | -0 | -20 | -1,7 | 82 | | 45 | Apr/14 | 15 | 393.16 | 406.33 | 416.36(-0.02) | 416.63(-0.09) | 414.3(-0.38) | 412.14 | 1.2 | | 14 | 12(0.6) | 25 | [-1] | [-17] | [-11] | -99 | -177 | RG | -1 | SmallLong? | | (-2) | -18 | -11 | -18 | -20 | -2,1 | 72 | | | | |
| 46 | Apr/14 | 14 | 393.16 | 406.33 | 416.44(-0.04) | 416.99(-0.06) | 415.88(-0.4) | 413.13 | 1.3 | | 14 | 12(1) | 10 | [-2] | [-17] | [-17] | -94 | -140 | RG | -1.5 | SmallLong | | (-1) | -19 | -26 | -28 | -20 | -1.8,1 | 72 | | 47 | Apr/14 | 13 | 393.16 | 406.33 | 416.6(-0.01) | 417.22(-0.02) | 417.56(-0.17) | 415.4 | 1.4 | | 14 | 11(0) | 30 | [-1] | [-5] | [-10] | -67 | -62 | RG | -1.3 | SmallLong | | (-1) | -8 | 1 | -52 | -20 | -0.7,1 | 72 | | 48 | Apr/14 | 12 | 393.16 | 406.33 | 416.6(-0) | 417.31(-0.05) | 418.28(-0.1) | 415.3 | 1.4 | | 14 | 11(0.1) | 40 | [0] | [-3] | [-5] | -44 | -56 | DR | -1.8 | OpenShort | | (-1) | -5 | -3 | -15 | -20 | -0.8,26 | 72 | | 49 | Apr/14 | 11 | 393.16 | 406.33 | 416.65(-0.01) | 417.31(0) | 418.71(-0.06) | 415.53 | 1.4 | | 14 | 11(-0.4) | 15 | [-1] | [0] | [-20] | -9 | -34 | RG | -1.9 | SmallLong | | (0) | -3 | -50 | -3 | -20 | -0.7,59 | 72 | | 50 | Apr/14 | 10 | 393.16 | 406.33 | 416.68(0.07) | 417.52(0.1) | 418.96(0.2) | 420.04 | 1.7 | | 14 | 11(0.3) | 50 | [3] | [16] | [1] | 90 | 58 | UT | 0.6 | HoldLong | | (2) | 9 | -16 | 30 | 20 | 1.9,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|