|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $130.4600 One month high (close): $143.5500
IBM Daily Change: 0.81% Daily StdDev 1.42% IBM EMA_5_Trend: 1.28% 10Minute StdDev: $0.9426
Latest Price : $142.43(0.81%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($2.6) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 135.72 | 136.54 | 141.08(0.11) | 142.39(-0.04) | 141.72(-0.1) | 141.54 | 1.8 | | 9 | 56(-2.5) | 50 | [8] | [-4] | [-3] | 3 | -141 | DR | -0.1 | OpenShort? | | (6) | -7 | 5 | -9 | -20 | 0.3,45 | 62 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.08(hourly_sma_20 -0.32%) 136.54(daily_ema_10 -3.53%) 135.72(daily_ema_20 -4.11%)
Resistance Levels: 142.39(weak_hourly_sma_10 0.6%)
|
| | | 2 | Apr/22 | 15 | 135.23 | 135.81 | 140.92(0.11) | 142.45(-0.02) | 141.86(-0.21) | 141.41 | 2.1 | | 8 | 59(-27.7) | 50 | [8] | [-11] | [-6] | 13 | -175 | DR | -0.2 | OpenShort? | | (6) | -15 | -2 | -9 | -20 | 0.3,55 | 65 | | 3 | Apr/22 | 14 | 135.23 | 135.81 | 140.77(0.3) | 142.45(-0) | 142.15(-0.37) | 141.47 | 2.2 | | 8 | 87(-14.5) | 50 | [21] | [-18] | [-10] | 22 | -445 | DR | -0.3 | OpenShort | | (7) | -26 | -14 | -10 | -20 | 0.3,64 | 65 | | 4 | Apr/22 | 13 | 135.23 | 135.81 | 140.35(0.31) | 142.48(0.07) | 142.68(-0.21) | 141.82 | 2.3 | | 8 | 101(-10.5) | 50 | [22] | [-4] | [-13] | 31 | -357 | DR | -0.3 | OpenShort | | (18) | -15 | -21 | -13 | -20 | 0.5,68 | 65 | | 5 | Apr/22 | 12 | 135.23 | 135.81 | 139.92(0.33) | 142.38(0.22) | 142.99(-0.05) | 142.34 | 2.5 | | 8 | 112(-7.6) | 50 | [23] | [13] | [-5] | 41 | -262 | CR | -0.2 | HoldShort | | (19) | -4 | 4 | -16 | -20 | 0.7,73 | 65 | | | | |
| 6 | Apr/22 | 11 | 135.23 | 135.81 | 139.46(0.33) | 142.07(0.3) | 143.06(0.01) | 142.24 | 2.4 | | 8 | 119(-5.1) | 50 | [23] | [20] | [-15] | 53 | -212 | CR | -0.2 | HoldShort | | (19) | 1 | -26 | -12 | -20 | 0.8,83 | 65 | | 7 | Apr/22 | 10 | 135.23 | 135.81 | 139(0.35) | 141.65(0.34) | 143.04(0.16) | 142.91 | 2.6 | | 8 | 124(-1.3) | 50 | [25] | [32] | [-17] | 71 | -111 | CR | -0 | HoldShort | | (21) | 11 | -46 | -6 | -9 | 1.1,93 | 65 | | 8 | Apr/22 | 9 | 135.23 | 135.81 | 138.52(0.39) | 141.18(0.39) | 142.81(0.37) | 144.09 | 3.1 | | 8 | 126(2.5) | 50 | [27] | [49] | [15] | 88 | 26 | UT | 0.4 | OpenLong? | | (23) | 26 | 29 | -1 | 20 | 1.5,100 | 65 | | 9 | Apr/21 | 15 | 134.68 | 135.13 | 137.99(0.38) | 140.63(0.32) | 142.29(0.36) | 143.35 | 3.2 | | 8 | 123(-3.9) | 50 | [27] | [47] | [13] | 88 | 25 | UT | 0.3 | HoldLong? | | (21) | 25 | 24 | -1 | 20 | 1.5,100 | 70 | | 10 | Apr/21 | 14 | 134.68 | 135.13 | 137.46(0.32) | 140.18(0.29) | 141.78(0.5) | 142.74 | 3 | | 8 | 127(5.7) | 50 | [17] | [42] | [13] | 88 | 195 | UT | 0.3 | OpenLong | | (21) | 26 | 24 | -2 | 20 | 1.5,100 | 70 | | | | |
| 11 | Apr/21 | 13 | 134.68 | 135.13 | 137.02(0.3) | 139.77(0.27) | 141.08(0.59) | 142.11 | 2.8 | | 8 | 121(5.6) | 50 | [16] | [46] | [10] | 90 | 226 | UT | 0.3 | OpenLong | | (18) | 31 | 14 | 0 | 20 | 1.6,100 | 70 | | 12 | Apr/21 | 12 | 134.68 | 135.13 | 136.61(0.3) | 139.4(0.25) | 140.26(0.51) | 141.75 | 2.6 | | 8 | 116(6.4) | 50 | [16] | [41] | [9] | 90 | 218 | UT | 0.5 | OpenLong | | (17) | 27 | 10 | 3 | 20 | 1.6,100 | 70 | | 13 | Apr/21 | 11 | 134.68 | 135.13 | 136.2(0.29) | 139.05(0.6) | 139.54(0.41) | 141.49 | 2.5 | | 8 | 109(8.1) | 50 | [15] | [45] | [10] | 95 | 214 | UT | 0.7 | OpenLong | | (17) | 22 | 27 | 8 | -4 | 1.8,100 | 70 | | 14 | Apr/21 | 10 | 134.68 | 135.13 | 135.8(0.27) | 138.21(0.55) | 138.97(0.28) | 140.82 | 2.3 | | 8 | 101(8) | 50 | [14] | [36] | [23] | 90 | 183 | UT | 0.7 | OpenLong | | (16) | 15 | 64 | 3 | 16 | 1.8,95 | 70 | | 15 | Apr/21 | 9 | 134.68 | 135.13 | 135.44(0.21) | 137.45(0.44) | 138.58(0.09) | 139.22 | 1.7 | | 8 | 93(5.2) | 50 | [11] | [23] | [15] | 80 | 104 | UT | 0.3 | OpenLong? | | (12) | 5 | 48 | -5 | -1 | 1.5,92 | 70 | | | | |
| 16 | Apr/20 | 15 | 134 | 134.16 | 135.15(0.15) | 136.85(0.36) | 138.46(-0.06) | 138.02 | 2.1 | | 4 | 88(-32.8) | 40 | [8] | [10] | [-5] | 71 | 53 | CR | -0.2 | HoldShort? | | (10) | -3 | -6 | -11 | -16 | 1.2,91 | 57 | | 17 | Apr/20 | 14 | 134 | 134.16 | 134.95(0.21) | 136.35(0.36) | 138.54(-0.01) | 138.17 | 2.1 | | 4 | 121(4.1) | 50 | [11] | [14] | [-7] | 80 | 35 | CR | -0.2 | OpenShort | | (9) | -1 | -19 | -10 | 16 | 1.4,95 | 57 | | 18 | Apr/20 | 13 | 134 | 134.16 | 134.66(0.22) | 135.86(0.38) | 138.56(0.8) | 138.64 | 2.4 | | 4 | 117(8.2) | 50 | [12] | [58] | [1] | 94 | 280 | UT | 0 | OpenLong | | (14) | 43 | -8 | -4 | 20 | 1.8,99 | 57 | | 19 | Apr/20 | 12 | 134 | 134.16 | 134.36(0.23) | 135.34(0.44) | 137.46(0.83) | 138.84 | 2.5 | | 4 | 109(12.1) | 50 | [12] | [61] | [9] | 103 | 307 | UT | 0.7 | HoldLong | | (13) | 45 | 8 | -5 | 20 | 2.1,100 | 57 | | 20 | Apr/20 | 11 | 134 | 134.16 | 134.05(0.23) | 134.75(0.35) | 136.33(0.81) | 138.63 | 2.4 | | 4 | 96(15.3) | 50 | [12] | [58] | [19] | 110 | 313 | UT | 1.2 | HoldLong | | (13) | 44 | 8 | 41 | 20 | 2.4,100 | 57 | | | | |
| 21 | Apr/20 | 10 | 134 | 134.16 | 133.75(0.22) | 134.27(0.34) | 135.24(0.8) | 138.44 | 2.3 | | 4 | 81(20.2) | 50 | [12] | [57] | [20] | 106 | 330 | UT | 2 | HoldLong | | (13) | 43 | 7 | 36 | 20 | 3,81 | 57 | | 22 | Apr/20 | 9 | 134 | 134.16 | 133.45(0.22) | 133.82(0.35) | 134.17(0.76) | 138.26 | 2.2 | | 4 | 61(36.2) | 50 | [12] | [55] | [90] | 117 | 331 | UT | 3.5 | HoldLong? | | (13) | 41 | 214 | 39 | 20 | 4.1,64 | 57 | | 23 | Apr/19 | 15 | 133.61 | 133.72 | 133.16(0.01) | 133.35(-0.03) | 133.16(-0.05) | 133.13 | -0.3 | | 1 | 25(-3.3) | 5 | [1] | [-4] | [-2] | -13 | -22 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | -6 | -7 | -0.1,40 | 41 | | 24 | Apr/19 | 14 | 133.61 | 133.72 | 133.14(0.03) | 133.39(-0.02) | 133.23(0.04) | 133.17 | -0.2 | | 1 | 28(-1.4) | 15 | [2] | [2] | [-2] | -3 | -22 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -5 | -2 | 0.1,45 | 41 | | 25 | Apr/19 | 13 | 133.61 | 133.72 | 133.1(0.03) | 133.42(-0.02) | 133.18(-0.1) | 133.21 | -0.2 | | 1 | 29(-0.8) | 10 | [2] | [-6] | [-1] | 1 | -46 | DR | 0.1 | OpenShort | | (2) | -6 | 6 | -13 | -7 | 0.2,46 | 41 | | | | |
| 26 | Apr/19 | 12 | 133.61 | 133.72 | 133.06(0.03) | 133.45(-0.07) | 133.31(-0.13) | 133.06 | -0.3 | | 1 | 30(-1.7) | 0 | [2] | [-9] | [-4] | 4 | -63 | DR | -0.5 | OpenShort | | (1) | -7 | -7 | -7 | -6 | 0,54 | 41 | | 27 | Apr/19 | 11 | 133.61 | 133.72 | 133.02(0.04) | 133.54(0.06) | 133.48(-0.05) | 133.23 | -0.2 | | 1 | 32(-0.8) | 0 | [2] | [-1] | [-9] | 11 | -32 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -21 | -20 | 0.4,51 | 41 | | 28 | Apr/19 | 10 | 133.61 | 133.72 | 132.97(0.05) | 133.47(0.07) | 133.48(0) | 133.49 | -0.1 | | 1 | 33(-3.2) | 20 | [3] | [2] | [6] | 39 | -10 | UT | -0.1 | OpenLong | | (3) | 0 | 25 | -11 | -10 | 0.9,66 | 41 | | 29 | Apr/19 | 9 | 133.61 | 133.72 | 132.91(0.05) | 133.38(0.02) | 133.54(-0.1) | 132.89 | -0.4 | | 1 | 36(-7.1) | -15 | [3] | [-5] | [-18] | 26 | -76 | DR | -1 | OpenShort? | | (1) | -6 | -40 | -10 | -20 | -0,76 | 41 | | 30 | Apr/16 | 15 | 133.43 | 133.99 | 132.84(0.11) | 133.35(0.1) | 133.67(0.05) | 133.86 | 0.2 | | 3 | 43(3.9) | 30 | [6] | [7] | [1] | 74 | -17 | UT | 0.2 | OpenLong? | | (5) | 3 | -2 | 6 | 6 | 1.3,91 | 41 | | | | |
| 31 | Apr/16 | 14 | 133.43 | 133.99 | 132.69(0.11) | 133.22(0.1) | 133.67(0) | 133.92 | 0.2 | | 3 | 39(-1.5) | 35 | [6] | [5] | [6] | 72 | -20 | UT | 0.4 | OpenLong | | (7) | 0 | 14 | 0 | 18 | 1.5,84 | 41 | | 32 | Apr/16 | 13 | 133.43 | 133.99 | 132.55(0.11) | 133.09(0.09) | 133.6(0.16) | 133.57 | 0.1 | | 3 | 41(-2.7) | 45 | [6] | [13] | [1] | 57 | 10 | UT | -0 | OpenLong | | (6) | 9 | 4 | -7 | 4 | 1.2,77 | 41 | | 33 | Apr/16 | 12 | 133.43 | 133.99 | 132.41(0.11) | 132.97(0.06) | 133.39(0.13) | 133.46 | 0 | | 3 | 43(-1.6) | 40 | [6] | [11] | [-2] | 57 | 3 | CR | 0.1 | HoldShort | | (6) | 7 | -3 | -14 | 14 | 1.2,77 | 41 | | 34 | Apr/16 | 11 | 133.43 | 133.99 | 132.26(0.11) | 132.9(0.09) | 133.22(0.14) | 133.54 | 0.1 | | 3 | 45(1.2) | 35 | [6] | [12] | [2] | 72 | 24 | UT | 0.3 | OpenLong | | (7) | 8 | 1 | 1 | 13 | 1.4,87 | 41 | | 35 | Apr/16 | 10 | 133.43 | 133.99 | 132.12(0.09) | 132.78(0.09) | 133.04(0.15) | 133.51 | 0 | | 3 | 44(1.5) | 20 | [5] | [12] | [-3] | 77 | 58 | CR | 0.5 | OpenShort | | (7) | 8 | -17 | 3 | 20 | 1.5,89 | 41 | | | | |
| 36 | Apr/16 | 9 | 133.43 | 133.99 | 132(0.11) | 132.66(0.11) | 132.84(0.2) | 133.92 | 0.2 | | 3 | 42(5.6) | 50 | [6] | [16] | [25] | 100 | 91 | UT | 1.2 | HoldLong? | | (6) | 11 | 59 | 11 | 20 | 2.2,95 | 41 | | 37 | Apr/15 | 15 | 133.27 | 133.97 | 131.85(0.03) | 132.51(0.03) | 132.58(0.01) | 132.5 | -0.3 | | 3 | 37(-4.9) | 10 | [2] | [2] | [-1] | 68 | 21 | CR | -0.1 | HoldShort? | | (3) | 1 | -4 | 4 | -6 | 0.9,95 | 51 | | 38 | Apr/15 | 14 | 133.27 | 133.97 | 131.81(-0.06) | 132.47(0.02) | 132.56(-0.01) | 132.6 | -0.3 | | 3 | 42(-4.2) | -15 | [-3] | [-1] | [0] | 69 | 118 | DT | 0 | OpenShort | | (2) | -1 | -2 | 4 | 3 | 0.9,96 | 51 | | 39 | Apr/15 | 13 | 133.27 | 133.97 | 131.89(-0.05) | 132.44(0.08) | 132.58(0.05) | 132.65 | -0.3 | | 3 | 46(-4.4) | -10 | [-3] | [4] | [3] | 66 | 123 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 11 | -8 | 0.8,96 | 51 | | 40 | Apr/15 | 12 | 133.27 | 133.97 | 131.96(-0.06) | 132.33(0.13) | 132.52(0.03) | 132.52 | -0.3 | | 3 | 50(-4.2) | -15 | [-3] | [4] | [-1] | 55 | 107 | RG | 0 | Wait | | (-3) | 2 | -4 | 11 | -17 | 0.5,92 | 51 | | | | |
| 41 | Apr/15 | 11 | 133.27 | 133.97 | 132.04(-0.07) | 132.16(0.12) | 132.48(0.03) | 132.61 | -0.3 | | 3 | 54(-3.9) | -10 | [-4] | [4] | [5] | 58 | 117 | UR | 0.1 | SmallShort | | (-4) | 2 | 8 | 14 | -1 | 0.5,95 | 51 | | 42 | Apr/15 | 10 | 133.27 | 133.97 | 132.13(-0.07) | 132.01(0.12) | 132.44(0.04) | 132.42 | -0.4 | | 3 | 58(-3.1) | -5 | [-4] | [4] | [-2] | 34 | 101 | RG | -0 | Wait | | (-4) | 2 | -11 | 13 | -5 | 0.2,79 | 51 | | 43 | Apr/15 | 9 | 133.27 | 133.97 | 132.23(-0.05) | 131.85(0.17) | 132.39(0.06) | 132.68 | -0.3 | | 3 | 61(-4.4) | 5 | [-3] | [7] | [7] | 23 | 95 | UR | 0.2 | SmallShort? | | (-4) | 3 | 14 | 10 | 12 | 0.3,65 | 51 | | 44 | Apr/14 | 15 | 133.11 | 134.06 | 132.3(-0.09) | 131.63(0.13) | 132.31(0.12) | 132.35 | -0.3 | | 3 | 66(-0.9) | 0 | [-5] | [9] | [3] | 15 | 121 | UR | 0 | SmallShort? | | (-4) | 7 | 1 | 12 | 9 | 0,65 | 57 | | 45 | Apr/14 | 14 | 133.11 | 134.06 | 132.42(-0.12) | 131.46(0.1) | 132.15(0.23) | 132.33 | -0.3 | | 3 | 67(-3.9) | -5 | [-7] | [13] | [2] | -6 | 166 | UR | 0.1 | SmallShort | | (-6) | 13 | -4 | 8 | 20 | -0.1,47 | 57 | | | | |
| 46 | Apr/14 | 13 | 133.11 | 134.06 | 132.58(-0.1) | 131.33(0.11) | 131.84(0.2) | 132.44 | -0.3 | | 3 | 71(-2.9) | 15 | [-6] | [12] | [9] | -6 | 139 | UR | 0.4 | SmallShort | | (-7) | 11 | 12 | 16 | 20 | -0.1,47 | 57 | | 47 | Apr/14 | 12 | 133.11 | 134.06 | 132.72(-0.1) | 131.19(0.03) | 131.57(0.2) | 132.15 | -0.4 | | 3 | 73(-2.3) | 15 | [-6] | [10] | [4] | -20 | 109 | UR | 0.3 | SmallShort | | (-7) | 11 | -6 | 18 | 20 | -0.3,38 | 57 | | 48 | Apr/14 | 11 | 133.11 | 134.06 | 132.86(-0.1) | 131.14(-0.16) | 131.31(0.27) | 132.29 | -0.3 | | 3 | 76(-1.9) | 35 | [-6] | [9] | [17] | -31 | 126 | UR | 0.5 | SmallShort | | (-6) | 15 | 32 | -10 | 20 | -0.3,27 | 57 | | 49 | Apr/14 | 10 | 133.11 | 134.06 | 133(-0.13) | 131.34(-0.19) | 130.95(0.14) | 131.53 | -0.7 | | 3 | 78(-0.5) | 20 | [-7] | [0] | [11] | -55 | 54 | UR | 0.3 | SmallShort | | (-8) | 8 | 31 | -18 | 20 | -0.8,15 | 57 | | 50 | Apr/14 | 9 | 133.11 | 134.06 | 133.17(-0.16) | 131.59(-0.26) | 130.77(-0.04) | 130.81 | -1 | | 3 | 78(1.8) | -30 | [-9] | [-12] | [-7] | -75 | -31 | DT | 0 | OpenShort? | | (-9) | -2 | -12 | -25 | 12 | -1.3,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|