HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $404.0100 One month high (close): $448.6400

HUM Daily Change: 0.9% Daily StdDev 1.31% HUM EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $448.64(0.9%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -3.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	14	425.93	435.01	444.79(0.05)	445.4(0.08)	446.83(0.2)	448.35	1.7	19	16(1.1)	50	[4]	[24]	[6]	93	80	UT	0.7	OpenLong	(2)	15	5	12	20	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 445.4(hourly_sma_10 -0.66%) 444.79(hourly_sma_20 -0.79%) 435.01(daily_ema_10 -2.98%) 425.93(daily_ema_20 -5%) Resistance Levels:

2	Apr/23	13	425.93	435.01	444.55(0.05)	445.02(0.17)	445.94(0.18)	448.04	1.7	19	15(1.3)	50	[4]	[26]	[8]	95	75	UT	1.1	OpenLong	(4)	14	9	24	11	1.8,100	75
3	Apr/23	12	425.93	435.01	444.32(0.04)	444.25(0.19)	445.15(0.16)	447.5	1.6	19	14(0.8)	50	[3]	[25]	[13]	86	69	UT	1.3	HoldLong	(4)	12	24	22	11	1.8,91	75
4	Apr/23	11	425.93	435.01	444.16(0.04)	443.42(0.02)	444.44(0.12)	446.05	1.5	19	13(-0.1)	50	[3]	[15]	[15]	58	29	UT	0.9	OpenLong	(1)	9	30	12	20	1.1,80	75
5	Apr/23	10	425.93	435.01	443.98(0.03)	443.34(-0.04)	443.89(-0.02)	444.22	1.4	19	13(-0.4)	50	[2]	[2]	[4]	24	-27	UT	0.2	OpenLong	(1)	-2	5	-0	20	0.1,71	75

6	Apr/23	9	425.93	435.01	443.85(0.02)	443.53(-0.05)	443.96(-0.03)	443.89	1.4	19	13(-0.4)	50	[2]	[1]	[0]	20	-29	UT	-0	OpenLong?	(2)	-2	-4	-0	15	0,70	75
7	Apr/22	15	424.23	431.91	443.75(0.03)	443.73(-0.02)	444.11(0.17)	444.09	1.6	18	14(-2.1)	50	[2]	[18]	[1]	22	24	UT	-0	OpenLong?	(1)	13	1	-0	8	0.2,67	74
8	Apr/22	14	424.23	431.91	443.64(0.04)	443.81(-0.03)	443.35(0.22)	443.98	1.6	18	16(-0.7)	50	[3]	[22]	[6]	25	25	UT	0.3	OpenLong	(2)	17	12	9	9	0.2,70	74
9	Apr/22	13	424.23	431.91	443.47(0.03)	443.96(-0.03)	442.4(-0.09)	443.29	1.6	18	17(-0.8)	50	[2]	[-2]	[-4]	21	-55	DR	0.4	OpenShort	(2)	-7	-21	22	-4	-0.1,73	74
10	Apr/22	12	424.23	431.91	443.33(0.05)	444.09(-0.02)	442.79(-0.07)	444.59	1.7	18	17(-0.3)	50	[4]	[0]	[4]	23	-40	UT	0.9	OpenLong	(4)	-5	-1	17	12	0.6,58	74

11	Apr/22	11	424.23	431.91	443.13(0.05)	444.18(0.03)	443.09(-0.06)	444.63	1.7	18	18(-0.6)	50	[4]	[3]	[20]	-1	-39	UT	0.7	OpenLong	(4)	-5	72	-23	2	0.7,32	74
12	Apr/22	10	424.23	431.91	442.93(0.01)	444.07(-0.07)	443.36(-0.21)	440.29	1.3	18	18(-1.3)	50	[1]	[-13]	[-4]	-46	-126	DR	-1.4	OpenShort	(0)	-16	18	-41	-20	-1.2,34	74
13	Apr/22	9	424.23	431.91	442.91(0.01)	444.4(-0.11)	444.27(-0.28)	439.19	1.2	18	20(-2)	15	[1]	[-20]	[-44]	-28	-166	DR	-2.1	OpenShort?	(-1)	-21	-99	-35	-20	-1.6,62	74
14	Apr/21	15	422.66	428.24	442.85(0.1)	444.91(0.07)	445.52(0.03)	445.27	2	16	22(-5.8)	50	[8]	[12]	[-5]	67	-47	CR	-0.1	HoldShort?	(6)	2	-12	0	-7	0.9,94	66
15	Apr/21	14	422.66	428.24	442.41(0.13)	444.62(0.1)	445.39(0.03)	446.05	2.1	16	27(-3.3)	50	[10]	[14]	[0]	76	-46	UT	0.2	HoldLong	(9)	2	1	-1	1	1.2,96	66

16	Apr/21	13	422.66	428.24	441.83(0.14)	444.18(0.09)	445.27(0.11)	445.97	2.1	16	31(-1.9)	50	[10]	[19]	[7]	76	-26	UT	0.2	HoldLong	(10)	8	18	1	9	1.2,96	66
17	Apr/21	12	422.66	428.24	441.19(0.13)	443.77(0.07)	444.78(0.06)	444.88	2	16	33(-0.8)	50	[10]	[15]	[-4]	67	-37	CR	0	HoldShort	(10)	4	-9	-6	2	1,92	66
18	Apr/21	11	422.66	428.24	440.64(0.12)	443.46(0.11)	444.52(0.05)	445.4	2	16	33(-0.1)	50	[9]	[15]	[5]	79	-0	UT	0.2	HoldLong	(10)	4	12	2	8	1.3,96	66
19	Apr/21	10	422.66	428.24	440.11(0.11)	442.98(0.09)	444.3(0.1)	444.63	2	16	34(-0.1)	50	[8]	[18]	[-5]	72	13	CR	0.1	HoldShort	(9)	7	-14	-3	7	1.2,92	66
20	Apr/21	9	422.66	428.24	439.61(0.12)	442.57(0.11)	443.85(0.17)	445.46	2	16	34(1)	50	[9]	[24]	[12]	85	50	UT	0.4	HoldLong?	(9)	13	31	-2	20	1.6,95	66

21	Apr/20	15	420.6	424.92	439.06(0.1)	442.08(0.07)	443.09(0.07)	443.54	2.1	14	33(-2)	50	[7]	[15]	[0]	74	16	UT	0.1	OpenLong?	(8)	5	0	-3	8	1.2,94	59
22	Apr/20	14	420.6	424.92	438.6(0.12)	441.78(0.08)	442.76(0.08)	443.56	2.1	14	35(1.1)	50	[9]	[17]	[-3]	81	8	CR	0.2	OpenShort	(8)	6	-12	-1	11	1.3,98	59
23	Apr/20	13	420.6	424.92	438.08(0.11)	441.42(0.14)	442.4(0.17)	444.3	2.2	14	34(2.3)	50	[8]	[25]	[12]	92	71	UT	0.5	OpenLong	(9)	13	31	-0	15	1.7,99	59
24	Apr/20	12	420.6	424.92	437.6(0.09)	440.8(0.13)	441.66(0.08)	442.4	2	14	31(1.1)	50	[7]	[18]	[3]	84	38	UT	0.2	OpenLong	(7)	6	12	-4	-3	1.4,99	59
25	Apr/20	11	420.6	424.92	437.23(0.09)	440.21(0.17)	441.3(0.05)	441.63	2	14	30(1.5)	50	[7]	[17]	[-3]	84	20	CR	0.1	OpenShort	(6)	4	-5	-2	-12	1.4,99	59

26	Apr/20	10	420.6	424.92	436.85(0.07)	439.48(0.2)	441.07(0.06)	441.93	2	14	29(1.8)	50	[5]	[19]	[1]	93	63	UT	0.3	OpenLong	(7)	4	3	3	-2	1.7,100	59
27	Apr/20	9	420.6	424.92	436.54(0.08)	438.62(0.18)	440.8(0.08)	441.74	2	14	27(0.3)	50	[6]	[20]	[8]	95	59	UT	0.3	HoldLong?	(5)	6	19	4	11	1.8,100	59
28	Apr/19	15	418.62	421.29	436.19(0.11)	437.82(0.13)	440.44(0.11)	440.61	2.2	10	27(-11.6)	50	[8]	[19]	[2]	90	16	UT	0.1	HoldLong?	(5)	8	1	2	17	1.6,100	57
29	Apr/19	14	418.62	421.29	435.71(0.2)	437.25(0.14)	439.94(0.19)	440.58	2.2	10	38(-6)	50	[15]	[28]	[2]	83	-46	UT	0.2	HoldLong	(8)	14	1	-1	20	1.3,100	57
30	Apr/19	13	418.62	421.29	434.84(0.2)	436.65(0.14)	439.12(0.28)	440.5	2.2	10	44(-3.4)	50	[15]	[34]	[2]	83	-2	UT	0.3	HoldLong	(15)	21	-1	2	20	1.3,100	57

31	Apr/19	12	418.62	421.29	433.97(0.2)	436.05(0.14)	437.88(0.33)	440.57	2.2	10	48(-2.5)	50	[15]	[38]	[8]	85	30	UT	0.6	HoldLong	(15)	24	11	7	20	1.4,100	57
32	Apr/19	11	418.62	421.29	433.12(0.2)	435.42(0.16)	436.43(0.28)	439.91	2.2	10	50(-1.7)	50	[15]	[35]	[15]	85	27	UT	0.7	HoldLong	(15)	21	29	14	20	1.4,100	57
33	Apr/19	10	418.62	421.29	432.26(0.18)	434.74(0.08)	435.2(0.15)	438.15	2	10	52(-2.3)	50	[13]	[22]	[14]	76	-5	UT	0.6	HoldLong	(14)	11	28	9	20	1.2,96	57
34	Apr/19	9	418.62	421.29	431.48(0.17)	434.41(0.04)	434.56(0.09)	436.47	1.8	10	54(-3.8)	50	[13]	[16]	[14]	63	-30	UT	0.4	OpenLong?	(12)	7	36	2	20	0.9,90	57
35	Apr/16	15	417.04	418.45	430.74(0.17)	434.41(0)	434.17(-0.01)	434.31	2	8	58(-12.8)	50	[13]	[6]	[4]	43	-97	UT	0	OpenLong?	(11)	-1	17	-7	0	0.6,78	56

36	Apr/16	14	417.04	418.45	430(0.17)	434.23(-0.05)	434.22(-0.04)	433.31	1.9	8	71(-4.6)	50	[13]	[2]	[-4]	49	-105	CR	-0.1	HoldShort	(12)	-3	-7	-6	-3	0.5,86	56
37	Apr/16	13	417.04	418.45	429.27(0.18)	434.47(-0.02)	434.41(0.03)	433.75	1.9	8	75(-3.6)	50	[13]	[9]	[-8]	58	-77	CR	-0.1	HoldShort	(14)	2	-20	-3	-6	0.7,90	56
38	Apr/16	12	417.04	418.45	428.48(0.2)	434.57(0.09)	434.28(0.01)	434.94	2.1	8	79(-2)	50	[15]	[12]	[1]	65	-51	UT	0.1	OpenLong	(15)	1	7	-2	-13	0.9,92	56
39	Apr/16	11	417.04	418.45	427.61(0.2)	434.18(0.26)	434.26(-0.01)	434.54	2	8	81(-1.4)	50	[15]	[17]	[-4]	66	-47	CR	0	HoldShort	(15)	-1	0	-1	-20	1,91	56
40	Apr/16	10	417.04	418.45	426.76(0.21)	433.04(0.27)	434.31(0.02)	434.54	2	8	82(0.4)	50	[16]	[19]	[-2]	67	-30	CR	0	HoldShort	(15)	2	4	-5	-20	1.1,89	56

41	Apr/16	9	417.04	418.45	425.87(0.19)	431.89(0.25)	434.24(-0.07)	434.28	2	8	82(-0.4)	50	[14]	[11]	[4]	70	-13	UT	0	OpenLong?	(16)	-5	20	-6	-13	1.2,90	56
42	Apr/15	15	415.6	416.05	425.05(0.21)	430.81(0.24)	434.53(-0.07)	433.12	2.3	7	82(-10.6)	50	[16]	[11]	[-12]	69	-43	CR	-0.2	HoldShort?	(14)	-5	-28	-8	-12	1.1,91	61
43	Apr/15	14	415.6	416.05	424.16(0.25)	429.78(0.29)	434.85(0.17)	434.79	2.5	7	93(2.8)	50	[18]	[31]	[-0]	81	39	UT	-0	OpenLong	(17)	13	-1	-10	19	1.5,93	61
44	Apr/15	13	415.6	416.05	423.12(0.24)	428.55(0.31)	434.1(0.54)	434.84	2.5	7	90(4.7)	50	[18]	[59]	[5]	88	174	UT	0.1	OpenLong	(19)	40	12	-10	20	1.7,95	61
45	Apr/15	12	415.6	416.05	422.11(0.23)	427.23(0.34)	431.76(0.52)	434.15	2.4	7	85(6.5)	50	[17]	[58]	[-7]	92	188	CR	0.4	OpenShort	(17)	38	-26	-9	20	1.8,97	61

46	Apr/15	11	415.6	416.05	421.15(0.24)	425.77(0.4)	429.54(0.57)	435.73	2.6	7	79(11.9)	50	[18]	[64]	[13]	110	252	UT	1	HoldLong	(19)	42	17	8	20	2.4,100	61
47	Apr/15	10	415.6	416.05	420.15(0.22)	424.07(0.4)	427.1(0.56)	434.73	2.5	7	67(14.5)	50	[16]	[63]	[30]	119	269	UT	1.5	HoldLong	(17)	41	62	10	20	2.8,99	61
48	Apr/15	9	415.6	416.05	419.24(0.18)	422.4(0.32)	424.71(0.41)	431.05	2	7	52(12.6)	50	[13]	[48]	[58]	120	201	UT	1.6	HoldLong?	(13)	30	136	40	20	2.9,97	61
49	Apr/14	15	414.02	414.32	418.48(0.03)	421.05(0.14)	422.99(0.07)	423.14	1.3	4	40(-2.8)	25	[2]	[11]	[6]	85	98	UT	0	HoldLong?	(7)	5	1	28	6	1.5,97	56
50	Apr/14	14	414.02	414.32	418.36(0.08)	420.48(0.15)	422.7(0.16)	423.07	1.3	4	43(1.5)	50	[6]	[20]	[3]	88	67	UT	0.1	OpenLong	(2)	12	-7	29	11	1.6,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI