|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.6600 One month high (close): $202.5000
HCA Daily Change: 0.49% Daily StdDev 1.8% HCA EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $202.5(0.49%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 191.87 | 195.34 | 199.82(0.25) | 201.91(-0.01) | 201.67(0.2) | 203.05 | 2.3 | | 12 | 70(-2.6) | 50 | [14] | [18] | [10] | 48 | -40 | UT | 0.4 | OpenLong | | (14) | 11 | 14 | 10 | 20 | 1,73 | 72 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces: 201.91(hourly_sma_10 -0.56%)
Support Levels: 199.82(hourly_sma_20 -1.59%) 195.34(daily_ema_10 -3.8%) 191.87(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 191.87 | 195.34 | 199.33(0.22) | 201.93(-0.01) | 201.26(0.17) | 202.52 | 2.2 | | 12 | 73(-2.3) | 50 | [12] | [15] | [7] | 35 | -18 | UT | 0.4 | OpenLong | | (14) | 9 | 16 | 1 | 20 | 0.9,62 | 72 | | 3 | Apr/23 | 11 | 191.87 | 195.34 | 198.89(0.22) | 201.94(0.19) | 200.92(0.07) | 201.95 | 2.1 | | 12 | 75(-1.5) | 50 | [12] | [16] | [14] | 31 | -52 | UT | 0.3 | OpenLong | | (12) | 4 | 52 | -3 | -20 | 0.9,58 | 72 | | 4 | Apr/23 | 10 | 191.87 | 195.34 | 198.46(0.16) | 201.55(0.09) | 200.78(-0.3) | 200.06 | 1.7 | | 12 | 76(-1.3) | 50 | [9] | [-9] | [-14] | 18 | -156 | DR | -0.2 | OpenShort | | (10) | -17 | -19 | -10 | -20 | 0.4,58 | 72 | | 5 | Apr/23 | 9 | 191.87 | 195.34 | 198.14(0.16) | 201.36(0.18) | 201.39(-0.37) | 200.76 | 1.9 | | 12 | 78(-0.3) | 50 | [9] | [-10] | [-9] | 31 | -124 | DR | -0.2 | OpenShort? | | (11) | -21 | -7 | -11 | -20 | 0.7,63 | 72 | | | | |
| 6 | Apr/22 | 15 | 191.07 | 194.13 | 197.82(0.16) | 201(0.21) | 202.15(-0.22) | 201.02 | 2.4 | | 12 | 78(-11.5) | 50 | [9] | [-0] | [-4] | 40 | -56 | DR | -0.3 | OpenShort? | | (9) | -12 | 6 | -16 | -20 | 0.9,67 | 73 | | 7 | Apr/22 | 14 | 191.07 | 194.13 | 197.5(0.17) | 200.57(0.22) | 202.59(-0.19) | 200.8 | 2.4 | | 12 | 89(0) | 50 | [9] | [2] | [-11] | 48 | -44 | CR | -0.5 | HoldShort | | (9) | -10 | -13 | -21 | -20 | 0.9,75 | 73 | | 8 | Apr/22 | 13 | 191.07 | 194.13 | 197.17(0.19) | 200.13(0.23) | 202.97(0.32) | 201.27 | 2.5 | | 12 | 89(1.1) | 50 | [10] | [30] | [-20] | 64 | 102 | CR | -0.5 | HoldShort | | (11) | 18 | -50 | -17 | -8 | 1.1,86 | 73 | | 9 | Apr/22 | 12 | 191.07 | 194.13 | 196.79(0.25) | 199.68(0.41) | 202.32(0.49) | 203.1 | 2.9 | | 12 | 88(5.4) | 50 | [14] | [45] | [-12] | 89 | 194 | CR | 0.2 | OpenShort | | (14) | 27 | -39 | -13 | 20 | 1.7,96 | 73 | | 10 | Apr/22 | 11 | 191.07 | 194.13 | 196.29(0.3) | 198.86(0.57) | 201.33(0.74) | 204.54 | 3.3 | | 12 | 83(12) | 50 | [17] | [64] | [19] | 110 | 307 | UT | 0.9 | HoldLong | | (17) | 41 | 35 | 4 | 20 | 2.4,100 | 73 | | | | |
| 11 | Apr/22 | 10 | 191.07 | 194.13 | 195.71(0.27) | 197.73(0.51) | 199.86(0.66) | 203.25 | 2.9 | | 12 | 71(12.6) | 50 | [15] | [58] | [13] | 114 | 287 | UT | 1.2 | HoldLong | | (16) | 36 | 16 | 2 | 20 | 2.6,99 | 73 | | 12 | Apr/22 | 9 | 191.07 | 194.13 | 195.18(0.24) | 196.73(0.46) | 198.56(0.64) | 202.69 | 2.8 | | 12 | 58(16.6) | 50 | [13] | [55] | [55] | 127 | 301 | UT | 1.7 | HoldLong? | | (15) | 35 | 131 | 12 | 20 | 3.1,99 | 73 | | 13 | Apr/21 | 15 | 190.19 | 192.75 | 194.71(0.11) | 195.83(0.24) | 197.29(0.12) | 198.01 | 2.2 | | 10 | 42(-4.2) | 50 | [6] | [18] | [1] | 97 | 91 | UT | 0.4 | HoldLong? | | (7) | 7 | -5 | 2 | 20 | 1.9,99 | 64 | | 14 | Apr/21 | 14 | 190.19 | 192.75 | 194.5(0.03) | 195.37(0.24) | 197.04(0.34) | 198.19 | 2.3 | | 10 | 46(4.1) | 50 | [2] | [29] | [15] | 108 | 244 | UT | 0.7 | HoldLong | | (7) | 19 | 29 | 8 | 20 | 2.3,100 | 64 | | 15 | Apr/21 | 13 | 190.19 | 192.75 | 194.44(0.02) | 194.91(0.14) | 196.38(0.4) | 197.15 | 2 | | 10 | 42(2.6) | 50 | [1] | [29] | [9] | 92 | 219 | UT | 0.5 | OpenLong | | (1) | 22 | 11 | 7 | 20 | 1.8,97 | 64 | | | | |
| 16 | Apr/21 | 12 | 190.19 | 192.75 | 194.4(0.03) | 194.64(0.11) | 195.6(0.35) | 196.77 | 1.9 | | 10 | 39(2.4) | 50 | [2] | [26] | [13] | 90 | 176 | UT | 0.8 | OpenLong | | (1) | 19 | 12 | 29 | 20 | 1.7,97 | 64 | | 17 | Apr/21 | 11 | 190.19 | 192.75 | 194.35(0.03) | 194.42(0.11) | 194.91(0.28) | 196.36 | 1.7 | | 10 | 37(1.4) | 50 | [2] | [22] | [7] | 85 | 140 | UT | 1.1 | OpenLong | | (1) | 16 | -12 | 45 | 20 | 1.5,97 | 64 | | 18 | Apr/21 | 10 | 190.19 | 192.75 | 194.29(0.03) | 194.21(0.16) | 194.37(0.35) | 196.77 | 1.9 | | 10 | 35(2.4) | 50 | [2] | [27] | [30] | 71 | 186 | UT | 1.9 | OpenLong | | (2) | 19 | 54 | 43 | 20 | 2,71 | 64 | | 19 | Apr/21 | 9 | 190.19 | 192.75 | 194.23(-0.02) | 193.89(0.08) | 193.69(0.13) | 194.87 | 1.3 | | 10 | 33(-1.9) | 50 | [-1] | [12] | [19] | 4 | 82 | UR | 1 | SmallShort? | | (-1) | 7 | 46 | 17 | 14 | 0.5,41 | 64 | | 20 | Apr/20 | 15 | 189.49 | 191.67 | 194.26(-0.08) | 193.73(0.02) | 193.44(-0.13) | 193.26 | 1.1 | | 6 | 35(-1.8) | 10 | [-4] | [-6] | [-2] | -50 | -3 | RG | -0.1 | Wait? | | (-4) | -7 | -1 | -2 | -20 | -0.8,20 | 58 | | | | |
| 21 | Apr/20 | 14 | 189.49 | 191.67 | 194.26(-0) | 193.69(0.03) | 193.69(-0.12) | 193.3 | 1.1 | | 6 | 37(0.5) | 30 | [0] | [-4] | [-6] | -57 | -91 | DR | -0.3 | OpenShort | | (-4) | -7 | -10 | -9 | -18 | -0.9,16 | 58 | | 22 | Apr/20 | 13 | 189.49 | 191.67 | 194.41(-0.01) | 193.64(0.02) | 193.93(-0.07) | 193.64 | 1.2 | | 6 | 36(-0.4) | 40 | [-1] | [-2] | [-0] | -46 | -47 | RG | -0.2 | Wait | | (1) | -4 | 7 | -13 | -4 | -0.6,19 | 58 | | 23 | Apr/20 | 12 | 189.49 | 191.67 | 194.41(0) | 193.6(-0.02) | 194.06(-0.02) | 193.4 | 1.2 | | 6 | 37(-1.2) | 40 | [0] | [-0] | [-4] | -45 | -55 | DR | -0.5 | OpenShort | | (-1) | -1 | -6 | -11 | -5 | -0.8,25 | 58 | | 24 | Apr/20 | 11 | 189.49 | 191.67 | 194.42(0.03) | 193.63(-0.17) | 194.09(0.04) | 193.62 | 1.2 | | 6 | 38(-1.1) | 40 | [2] | [-1] | [-6] | -31 | -62 | DR | -0.4 | OpenShort | | (1) | 2 | -24 | -2 | 20 | -0.6,34 | 58 | | 25 | Apr/20 | 10 | 189.49 | 191.67 | 194.37(0.05) | 193.96(-0.1) | 194.02(0.17) | 194.48 | 1.5 | | 6 | 39(-2.9) | 50 | [3] | [9] | [5] | -8 | 3 | UT | 0.4 | OpenLong | | (3) | 10 | -1 | 12 | 20 | 0.1,40 | 58 | | | | |
| 26 | Apr/20 | 9 | 189.49 | 191.67 | 194.28(0.07) | 194.15(-0.06) | 193.69(0.18) | 194.52 | 1.5 | | 6 | 42(-4.8) | 50 | [4] | [11] | [6] | -12 | -15 | UT | 0.6 | OpenLong? | | (3) | 10 | 7 | 13 | 20 | 0.2,33 | 58 | | 27 | Apr/19 | 15 | 189.24 | 191.05 | 194.15(0.09) | 194.27(-0.05) | 193.34(0.11) | 194.29 | 1.5 | | 6 | 47(-5.3) | 50 | [5] | [8] | [9] | -26 | -53 | UT | 0.6 | OpenLong? | | (4) | 6 | 21 | 9 | 10 | 0.1,22 | 65 | | 28 | Apr/19 | 14 | 189.24 | 191.05 | 193.98(0.07) | 194.36(-0.1) | 193.14(-0.02) | 193.57 | 1.3 | | 6 | 52(-2.3) | 50 | [4] | [-1] | [2] | -43 | -96 | RG | 0.3 | Wait | | (4) | -1 | 10 | -2 | -7 | -0.2,12 | 65 | | 29 | Apr/19 | 13 | 189.24 | 191.05 | 193.84(0.04) | 194.56(-0.12) | 193.17(-0.38) | 193.22 | 1.2 | | 6 | 54(-1.3) | 20 | [2] | [-22] | [-1] | -51 | -165 | DR | 0 | OpenShort | | (3) | -21 | 11 | -17 | -20 | -0.3,7 | 65 | | 30 | Apr/19 | 12 | 189.24 | 191.05 | 193.75(0.02) | 194.8(-0.17) | 193.9(-0.37) | 192.84 | 1.1 | | 6 | 56(-0.9) | 20 | [1] | [-23] | [-7] | -52 | -163 | DR | -0.6 | OpenShort | | (2) | -21 | 2 | -28 | -20 | -0.5,11 | 65 | | | | |
| 31 | Apr/19 | 11 | 189.24 | 191.05 | 193.7(0.02) | 195.14(-0.03) | 194.62(-0.3) | 192.79 | 1.1 | | 6 | 56(-0.6) | 5 | [1] | [-16] | [-18] | -36 | -145 | DR | -1 | OpenShort | | (2) | -17 | -13 | -42 | -20 | -0.5,27 | 65 | | 32 | Apr/19 | 10 | 189.24 | 191.05 | 193.66(0.03) | 195.19(-0.03) | 195.2(-0.2) | 193.26 | 1.2 | | 6 | 57(-0.3) | 10 | [2] | [-10] | [-14] | 0 | -101 | DR | -1 | OpenShort | | (2) | -11 | -14 | -27 | -20 | -0.2,55 | 65 | | 33 | Apr/19 | 9 | 189.24 | 191.05 | 193.61(0.03) | 195.25(0.02) | 195.59(-0.18) | 193.75 | 1.4 | | 6 | 57(-2.1) | -10 | [2] | [-7] | [-36] | 32 | -66 | DR | -1 | OpenShort? | | (2) | -10 | -88 | -14 | -20 | 0.1,79 | 65 | | 34 | Apr/16 | 15 | 188.89 | 190.34 | 193.55(0.15) | 195.2(0.22) | 195.94(0.13) | 196.88 | 2.7 | | 7 | 59(-5.8) | 50 | [8] | [18] | [7] | 90 | 51 | UT | 0.5 | HoldLong? | | (7) | 7 | 13 | 7 | 13 | 1.7,97 | 58 | | 35 | Apr/16 | 14 | 188.89 | 190.34 | 193.26(0.17) | 194.77(0.19) | 195.69(0.02) | 196.42 | 2.5 | | 7 | 65(0.9) | 50 | [10] | [12] | [8] | 80 | -6 | UT | 0.4 | HoldLong | | (8) | 1 | 20 | -0 | 19 | 1.6,90 | 58 | | | | |
| 36 | Apr/16 | 13 | 188.89 | 190.34 | 192.92(0.15) | 194.41(0.2) | 195.66(0.25) | 195.71 | 2.3 | | 7 | 64(-1.3) | 50 | [8] | [25] | [5] | 73 | 52 | UT | 0 | OpenLong | | (9) | 14 | 15 | -6 | 6 | 1.5,85 | 58 | | 37 | Apr/16 | 12 | 188.89 | 190.34 | 192.63(0.16) | 194.02(0.22) | 195.18(0.14) | 195.19 | 2.1 | | 7 | 66(-0.5) | 50 | [9] | [19] | [-6] | 68 | 4 | CR | 0 | HoldShort | | (8) | 8 | -9 | -14 | -6 | 1.3,85 | 58 | | 38 | Apr/16 | 11 | 188.89 | 190.34 | 192.32(0.16) | 193.59(0.24) | 194.91(0.23) | 195.51 | 2.2 | | 7 | 66(1.1) | 50 | [9] | [25] | [1] | 81 | 67 | UT | 0.3 | OpenLong | | (10) | 13 | -3 | 1 | 20 | 1.6,91 | 58 | | 39 | Apr/16 | 10 | 188.89 | 190.34 | 192.01(0.18) | 193.13(0.22) | 194.47(0.32) | 195.62 | 2.3 | | 7 | 65(4.3) | 50 | [10] | [29] | [-3] | 90 | 89 | CR | 0.6 | OpenShort | | (9) | 18 | -18 | -1 | 20 | 1.9,92 | 58 | | 40 | Apr/16 | 9 | 188.89 | 190.34 | 191.67(0.18) | 192.71(0.23) | 193.86(0.36) | 196.25 | 2.5 | | 7 | 61(9.6) | 50 | [10] | [32] | [35] | 109 | 148 | UT | 1.3 | HoldLong? | | (11) | 20 | 84 | 6 | 20 | 2.5,96 | 58 | | | | |
| 41 | Apr/15 | 15 | 188.4 | 189.22 | 191.33(0.1) | 192.27(0.07) | 193.16(0.15) | 193.31 | 2.1 | | 4 | 51(-11.5) | 35 | [6] | [13] | [-3] | 77 | 37 | CR | 0.1 | OpenShort? | | (6) | 8 | -15 | 2 | 20 | 1.3,94 | 60 | | 42 | Apr/15 | 14 | 188.4 | 189.22 | 191.14(0.05) | 192.13(0.09) | 192.86(0.31) | 193.83 | 2.3 | | 4 | 63(4.1) | 45 | [3] | [22] | [10] | 93 | 167 | UT | 0.7 | OpenLong | | (7) | 17 | 15 | 11 | 20 | 1.8,98 | 60 | | 43 | Apr/15 | 13 | 188.4 | 189.22 | 191.04(0.02) | 191.96(0.03) | 192.27(0.24) | 193.31 | 2.1 | | 4 | 59(2.2) | 40 | [1] | [16] | [14] | 91 | 160 | UT | 0.8 | OpenLong | | (2) | 13 | 21 | 21 | 20 | 1.7,98 | 60 | | 44 | Apr/15 | 12 | 188.4 | 189.22 | 191.04(-0) | 191.9(0.08) | 191.8(0.12) | 192.57 | 1.8 | | 4 | 56(-1.1) | 10 | [0] | [11] | [2] | 71 | 111 | UR | 0.6 | SmallShort | | (1) | 7 | -6 | 22 | 8 | 1.2,91 | 60 | | 45 | Apr/15 | 11 | 188.4 | 189.22 | 190.99(-0.01) | 191.75(0.16) | 191.57(0.1) | 192.79 | 1.9 | | 4 | 57(-0.5) | 25 | [-1] | [12] | [12] | 60 | 126 | UR | 0.9 | SmallShort | | (1) | 6 | 28 | 15 | 5 | 1.3,77 | 60 | | | | |
| 46 | Apr/15 | 10 | 188.4 | 189.22 | 191(-0.03) | 191.44(0.11) | 191.38(-0.01) | 191.82 | 1.5 | | 4 | 58(-1.4) | 20 | [-2] | [4] | [9] | 27 | 69 | UR | 0.3 | SmallShort | | (-2) | -1 | 28 | 0 | -9 | 0.6,62 | 60 | | 47 | Apr/15 | 9 | 188.4 | 189.22 | 191.06(-0.05) | 191.23(0.09) | 191.4(-0.13) | 190.86 | 1.1 | | 4 | 59(-0.9) | -5 | [-3] | [-4] | [-5] | 6 | 8 | RG | -0.4 | Wait? | | (-3) | -7 | -3 | -11 | -20 | -0.1,58 | 60 | | 48 | Apr/14 | 15 | 187.99 | 188.66 | 191.15(-0.04) | 191.05(0.09) | 191.66(-0.17) | 190.96 | 1.4 | | 3 | 60(-8.1) | -10 | [-2] | [-7] | [-5] | 15 | -14 | DT | -0.5 | OpenShort? | | (-3) | -9 | -13 | 5 | -20 | -0.1,67 | 62 | | 49 | Apr/14 | 14 | 187.99 | 188.66 | 191.22(0.03) | 190.88(0.13) | 191.99(0.03) | 191.41 | 1.6 | | 3 | 68(-1.8) | 25 | [2] | [7] | [-3] | 26 | -13 | CR | -0.4 | HoldShort | | (-2) | 2 | -13 | 9 | -7 | 0.1,73 | 62 | | 50 | Apr/14 | 13 | 187.99 | 188.66 | 191.15(0.06) | 190.63(0.13) | 191.94(0.23) | 191.85 | 1.9 | | 3 | 70(-1.5) | 40 | [3] | [18] | [3] | 40 | 36 | UT | -0.1 | OpenLong | | (3) | 13 | -3 | 13 | 18 | 0.5,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|