|
|
| ^ GRWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GRWG Trading Signals: Hourly Price Forecast and Prediction(GrowGeneration Corp)
One month low (close): $41.7700 One month high (close): $55.4200
GRWG Daily Change: 2.63% Daily StdDev 6.41% GRWG EMA_5_Trend: -0.87% 10Minute StdDev: $0.7729
Latest Price : $45.26(2.63%) | Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.5)
| GRWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 47.87 | 46.75 | 44.52(0.22) | 45.06(-0.09) | 44.49(0.16) | 45.04 | -0.8 | | -4 | 30(-1.2) | -5 | [3] | [1] | [0] | 24 | -61 | RG | 0.5 | Wait | | (5) | 3 | -9 | 14 | 14 | 0.5,61 | 42 | Sample size 37 Avg positive next hour return: 1.46%(59%) Avg negative next hour return: -0.2%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.52(weak_hourly_sma_20 -1.15%)
Resistance Levels: 45.06(hourly_sma_10 0.04%) 46.75(daily_ema_10 3.8%) 47.87(daily_ema_20 6.28%)
|
| | | 2 | Apr/23 | 10 | 47.87 | 46.75 | 44.42(0.28) | 45.1(0.05) | 44.42(-0.26) | 45.31 | -0.7 | | -4 | 31(0.4) | 5 | [4] | [-5] | [11] | 23 | -149 | RG | 0.8 | SmallShort | | (4) | -4 | 26 | 7 | 18 | 0.8,53 | 42 | | 3 | Apr/23 | 9 | 47.87 | 46.75 | 44.3(0.08) | 45.08(-0.02) | 44.54(-0.63) | 44.55 | -0.9 | | -4 | 31(-0.8) | -25 | [1] | [-12] | [-1] | -11 | -179 | DR | 0 | OpenShort? | | (4) | -10 | 25 | -17 | -20 | 0.2,34 | 42 | | 4 | Apr/22 | 15 | 47.92 | 47.56 | 44.26(-0.2) | 45.09(-0.22) | 44.82(-0.89) | 43.83 | -1.1 | | -3 | 31(-0.6) | -50 | [-3] | [-19] | [-15] | -18 | -126 | DT | -0.9 | OpenShort? | | (-0) | -14 | 4 | -32 | -20 | -0.4,42 | 40 | | 5 | Apr/22 | 14 | 47.92 | 47.56 | 44.35(-0.2) | 45.19(-0.2) | 45.22(-0.9) | 43.71 | -1.1 | | -3 | 32(0) | -50 | [-3] | [-19] | [-31] | 1 | -166 | DT | -1.3 | OpenShort | | (-3) | -14 | -34 | -28 | -20 | -0.5,63 | 40 | | | | |
| 6 | Apr/22 | 13 | 47.92 | 47.56 | 44.44(-0.05) | 45.28(0.12) | 45.63(-0.34) | 44.7 | -0.9 | | -3 | 32(0) | -50 | [-1] | [-7] | [-25] | 41 | 28 | DT | -0.8 | OpenShort | | (-2) | -5 | -40 | -14 | -20 | 0.2,86 | 40 | | 7 | Apr/22 | 12 | 47.92 | 47.56 | 44.46(0.13) | 45.23(0.72) | 45.78(0.35) | 45.89 | -0.6 | | -3 | 32(1) | -20 | [2] | [9] | [-5] | 79 | 275 | CR | 0.1 | OpenShort | | (1) | 5 | -3 | 1 | -20 | 1.2,99 | 40 | | 8 | Apr/22 | 11 | 47.92 | 47.56 | 44.4(0.12) | 44.91(0.68) | 45.62(0.59) | 45.98 | -0.5 | | -3 | 31(1) | 0 | [2] | [12] | [6] | 85 | 386 | RG | 0.3 | Wait | | (3) | 9 | 5 | 9 | 20 | 1.4,100 | 40 | | 9 | Apr/22 | 10 | 47.92 | 47.56 | 44.35(0.06) | 44.61(0.72) | 45.35(0.42) | 45.82 | -0.6 | | -3 | 30(-0.4) | -5 | [1] | [10] | [6] | 82 | 375 | RG | 0.4 | Wait | | (2) | 7 | 2 | 14 | 20 | 1.3,99 | 40 | | 10 | Apr/22 | 9 | 47.92 | 47.56 | 44.32(-0.04) | 44.29(0.7) | 45.16(0.51) | 45.75 | -0.6 | | -3 | 30(-1.9) | 0 | [-1] | [11] | [13] | 77 | 488 | UR | 0.5 | SmallShort? | | (1) | 8 | 9 | 18 | 20 | 1.3,94 | 40 | | | | |
| 11 | Apr/21 | 15 | 48.04 | 48.66 | 44.34(-0.13) | 43.98(0.54) | 44.93(0.59) | 45.48 | -0.7 | | -1 | 32(-3.7) | 10 | [-2] | [12] | [17] | 58 | 538 | UR | 0.5 | SmallShort? | | (-1) | 9 | 14 | 13 | 20 | 1,83 | 44 | | 12 | Apr/21 | 14 | 48.04 | 48.66 | 44.4(-0.22) | 43.74(0.52) | 44.67(1.08) | 45.06 | -0.8 | | -1 | 36(-2.2) | 5 | [-3] | [19] | [16] | 39 | 642 | UR | 0.3 | SmallShort | | (-3) | 17 | 14 | 18 | 20 | 0.5,76 | 44 | | 13 | Apr/21 | 13 | 48.04 | 48.66 | 44.5(-0.23) | 43.51(0.16) | 44.19(0.74) | 44.65 | -0.9 | | -1 | 38(-2.1) | 5 | [-4] | [11] | [13] | 24 | 450 | UR | 0.3 | SmallShort | | (-5) | 12 | -7 | 21 | 20 | 0.1,71 | 44 | | 14 | Apr/21 | 12 | 48.04 | 48.66 | 44.6(-0.22) | 43.44(-0.16) | 43.86(1) | 44.86 | -0.9 | | -1 | 40(-2.2) | 30 | [-3] | [12] | [29] | 18 | 532 | UR | 0.7 | SmallShort | | (-3) | 16 | 9 | 33 | 20 | 0.2,63 | 44 | | 15 | Apr/21 | 11 | 48.04 | 48.66 | 44.7(-0.27) | 43.51(-0.2) | 43.43(0.92) | 44.6 | -1 | | -1 | 43(-1.1) | 25 | [-4] | [11] | [27] | -15 | 485 | UR | 0.8 | SmallShort | | (-4) | 14 | 15 | 22 | 20 | -0.1,38 | 44 | | | | |
| 16 | Apr/21 | 10 | 48.04 | 48.66 | 44.82(-0.26) | 43.6(-0.23) | 43.03(0.5) | 44.16 | -1.1 | | -1 | 44(-0.3) | 25 | [-4] | [4] | [31] | -40 | 238 | UR | 0.7 | SmallShort | | (-5) | 8 | 53 | 17 | 20 | -0.4,20 | 44 | | 17 | Apr/21 | 9 | 48.04 | 48.66 | 44.93(-0.39) | 43.7(-0.45) | 42.82(-0.03) | 42.7 | -1.5 | | -1 | 44(2.3) | -30 | [-6] | [-7] | [-8] | -81 | -112 | DT | -0.1 | OpenShort? | | (-7) | -1 | -11 | 6 | -20 | -1.4,4 | 44 | | 18 | Apr/20 | 15 | 48.36 | 49.03 | 45.11(-0.26) | 43.9(-0.42) | 42.83(-0.44) | 43 | -1.5 | | -3 | 42(1.9) | -25 | [-4] | [-13] | [0] | -82 | -321 | DT | 0.1 | OpenShort? | | (-6) | -7 | 12 | 6 | -20 | -1.4,3 | 54 | | 19 | Apr/20 | 14 | 48.36 | 49.03 | 45.23(-0.44) | 44.09(-0.59) | 43.02(-1.32) | 42.67 | -1.6 | | -3 | 40(2.5) | -50 | [-7] | [-29] | [-7] | -92 | -454 | DT | -0.2 | OpenShort | | (-5) | -21 | 1 | 5 | -20 | -1.8,3 | 54 | | 20 | Apr/20 | 13 | 48.36 | 49.03 | 45.43(-0.46) | 44.35(-0.77) | 43.6(-1.28) | 42.64 | -1.6 | | -3 | 37(3.9) | -50 | [-7] | [-30] | [-15] | -98 | -468 | DT | -0.7 | OpenShort | | (-7) | -20 | -16 | -4 | -20 | -2,2 | 54 | | | | |
| 21 | Apr/20 | 12 | 48.36 | 49.03 | 45.64(-0.37) | 44.69(-0.81) | 44.16(-0.95) | 43.08 | -1.4 | | -3 | 33(3.2) | -50 | [-6] | [-25] | [-7] | -101 | -424 | DT | -0.9 | HoldShort | | (-7) | -15 | 11 | -20 | -20 | -2.1,2 | 54 | | 22 | Apr/20 | 11 | 48.36 | 49.03 | 45.81(-0.46) | 45.05(-0.96) | 44.58(-0.85) | 42.78 | -1.5 | | -3 | 30(6.1) | -50 | [-7] | [-25] | [-29] | -106 | -408 | DT | -1.6 | HoldShort | | (-7) | -13 | -41 | -17 | -20 | -2.7,12 | 54 | | 23 | Apr/20 | 10 | 48.36 | 49.03 | 46.02(-0.32) | 45.48(-0.62) | 44.96(-0.43) | 43.94 | -1.2 | | -3 | 24(3.2) | -50 | [-5] | [-15] | [-27] | -87 | -237 | DT | -1.2 | OpenShort | | (-5) | -7 | -55 | -4 | -20 | -2.4,23 | 54 | | 24 | Apr/20 | 9 | 48.36 | 49.03 | 46.17(-0.15) | 45.76(-0.28) | 45.15(0.09) | 45.55 | -0.8 | | -3 | 21(-1.4) | -20 | [-2] | [-4] | [6] | -40 | 45 | DP | 0.5 | OpenShort? | | (-2) | 1 | 3 | 20 | 20 | -0.8,30 | 54 | | 25 | Apr/19 | 15 | 48.94 | 49.76 | 46.24(-0.25) | 45.89(-0.33) | 45.11(-0.25) | 45.47 | -0.9 | | -2 | 22(-1) | -15 | [-4] | [-9] | [5] | -55 | 17 | DP | 0.4 | OpenShort? | | (-3) | -4 | 10 | 9 | 2 | -0.9,18 | 62 | | | | |
| 26 | Apr/19 | 14 | 48.94 | 49.76 | 46.36(-0.3) | 46.04(-0.28) | 45.23(-0.65) | 45.19 | -1 | | -2 | 23(-1.6) | -35 | [-5] | [-15] | [-0] | -76 | -107 | DT | -0 | HoldShort | | (-5) | -10 | 18 | -6 | -20 | -1.3,7 | 62 | | 27 | Apr/19 | 13 | 48.94 | 49.76 | 46.5(-0.41) | 46.17(-0.31) | 45.53(-1.03) | 44.67 | -1.1 | | -2 | 25(-1.9) | -50 | [-6] | [-22] | [-21] | -100 | -235 | DT | -0.9 | CloseShort | | (-6) | -16 | -7 | -25 | -20 | -2,0 | 62 | | 28 | Apr/19 | 12 | 48.94 | 49.76 | 46.69(-0.48) | 46.31(-0.13) | 46.01(-0.79) | 44.88 | -1.1 | | -2 | 27(-1.8) | -50 | [-8] | [-17] | [-24] | -83 | -105 | DT | -1.1 | HoldShort | | (-6) | -12 | -16 | -27 | -20 | -1.8,12 | 62 | | 29 | Apr/19 | 11 | 48.94 | 49.76 | 46.92(-0.45) | 46.37(-0.29) | 46.38(-0.61) | 45.34 | -1 | | -2 | 29(-1.1) | -50 | [-7] | [-15] | [-18] | -58 | -43 | DT | -1 | OpenShort | | (-7) | -10 | -24 | -16 | -20 | -1.5,30 | 62 | | 30 | Apr/19 | 10 | 48.94 | 49.76 | 47.13(-0.35) | 46.5(-0.18) | 46.67(-0.4) | 46.05 | -0.8 | | -2 | 30(-4.7) | -50 | [-6] | [-11] | [-9] | -24 | 29 | DT | -0.6 | OpenShort | | (-6) | -6 | -21 | 0 | -20 | -1,51 | 62 | | | | |
| 31 | Apr/19 | 9 | 48.94 | 49.76 | 47.3(-0.41) | 46.58(0.03) | 46.86(0.1) | 46.69 | -0.6 | | -2 | 34(-6.2) | -50 | [-6] | [-2] | [-2] | -3 | 310 | DT | -0.1 | OpenShort? | | (-5) | 2 | -13 | 9 | 4 | -0.5,60 | 62 | | 32 | Apr/16 | 15 | 49.42 | 50.38 | 47.49(-0.46) | 46.56(0.01) | 46.81(0.4) | 47.07 | -0.6 | | 1 | 41(-4.6) | -15 | [-7] | [4] | [11] | -9 | 479 | UR | 0.2 | SmallShort? | | (-6) | 6 | 11 | 10 | 20 | -0.3,49 | 60 | | 33 | Apr/16 | 14 | 49.42 | 50.38 | 47.71(-0.51) | 46.56(-0.03) | 46.62(0.54) | 46.73 | -0.7 | | 1 | 45(-3.2) | -15 | [-8] | [5] | [4] | -25 | 443 | UR | 0.1 | SmallShort | | (-8) | 9 | -2 | 13 | 20 | -0.6,40 | 60 | | 34 | Apr/16 | 13 | 49.42 | 50.38 | 47.96(-0.46) | 46.57(-0.05) | 46.37(0.06) | 46.79 | -0.7 | | 1 | 48(-1.8) | -20 | [-7] | [-2] | [3] | -30 | 239 | DP | 0.2 | OpenShort | | (-8) | 1 | -7 | 15 | 20 | -0.6,35 | 60 | | 35 | Apr/16 | 12 | 49.42 | 50.38 | 48.18(-0.41) | 46.6(-0.15) | 46.34(0.06) | 47.01 | -0.6 | | 1 | 50(-1.3) | 10 | [-6] | [-3] | [17] | -39 | 187 | RG | 0.3 | Wait | | (-7) | 1 | 18 | 16 | 20 | -0.6,26 | 60 | | | | |
| 36 | Apr/16 | 11 | 49.42 | 50.38 | 48.38(-0.45) | 46.67(-0.34) | 46.31(-0.02) | 46.46 | -0.8 | | 1 | 51(-1.2) | -15 | [-7] | [-6] | [8] | -63 | 47 | DP | 0.1 | OpenShort | | (-8) | -0 | 11 | 5 | 20 | -1,12 | 60 | | 37 | Apr/16 | 10 | 49.42 | 50.38 | 48.6(-0.55) | 46.83(-0.51) | 46.32(-0.36) | 46.13 | -0.9 | | 1 | 53(-1.4) | -15 | [-9] | [-13] | [8] | -74 | -44 | DP | -0.1 | OpenShort | | (-8) | -6 | 23 | 2 | -4 | -1.2,6 | 60 | | 38 | Apr/16 | 9 | 49.42 | 50.38 | 48.87(-0.71) | 47.07(-0.82) | 46.49(-0.61) | 45.45 | -1 | | 1 | 54(1.3) | -50 | [-11] | [-20] | [-18] | -87 | -137 | DT | -0.5 | OpenShort? | | (-10) | -10 | -40 | 1 | -20 | -1.6,3 | 60 | | 39 | Apr/15 | 15 | 49.61 | 50.74 | 49.22(-0.57) | 47.46(-0.62) | 46.78(-0.14) | 46.67 | -0.8 | | -0 | 53(-0.1) | -30 | [-9] | [-10] | [0] | -79 | 23 | DT | -0.1 | HoldShort? | | (-9) | -2 | -6 | 3 | 20 | -1.3,4 | 56 | | 40 | Apr/15 | 14 | 49.61 | 50.74 | 49.5(-0.54) | 47.76(-0.52) | 46.85(-0.38) | 46.84 | -0.7 | | -0 | 53(0.4) | -30 | [-8] | [-13] | [2] | -80 | -94 | DP | -0 | OpenShort | | (-9) | -6 | 12 | 6 | -20 | -1.3,3 | 56 | | | | |
| 41 | Apr/15 | 13 | 49.61 | 50.74 | 49.77(-0.59) | 48.01(-0.85) | 47.03(-0.66) | 46.49 | -0.8 | | -0 | 52(2.8) | -50 | [-9] | [-20] | [-8] | -89 | -226 | DT | -0.3 | OpenShort | | (-9) | -10 | -17 | 5 | -20 | -1.6,1 | 56 | | 42 | Apr/15 | 12 | 49.61 | 50.74 | 50.07(-0.49) | 48.42(-0.9) | 47.34(-0.65) | 47 | -0.7 | | -0 | 50(2.9) | -35 | [-8] | [-20] | [1] | -89 | -280 | DP | -0.2 | OpenShort | | (-9) | -10 | 4 | 5 | -11 | -1.6,1 | 56 | | 43 | Apr/15 | 11 | 49.61 | 50.74 | 50.32(-0.47) | 48.86(-0.98) | 47.65(-1.03) | 46.88 | -0.7 | | -0 | 47(4.4) | -50 | [-7] | [-27] | [-8] | -98 | -466 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | 1 | -20 | -1.9,0 | 56 | | 44 | Apr/15 | 10 | 49.61 | 50.74 | 50.56(-0.44) | 49.34(-0.86) | 48.14(-1.08) | 47.02 | -0.7 | | -0 | 42(5.1) | -50 | [-7] | [-26] | [-20] | -105 | -532 | DT | -0.7 | HoldShort | | (-8) | -17 | -24 | -3 | -20 | -2.2,0 | 56 | | 45 | Apr/15 | 9 | 49.61 | 50.74 | 50.78(-0.4) | 49.77(-0.64) | 48.67(-0.66) | 47.75 | -0.5 | | -0 | 37(-0.8) | -50 | [-6] | [-18] | [-16] | -103 | -360 | DT | -0.6 | CloseShort? | | (-6) | -10 | -10 | -4 | -20 | -2.1,0 | 56 | | | | |
| 46 | Apr/14 | 15 | 49.95 | 51.09 | 50.99(-0.62) | 50.09(-0.56) | 48.99(-1.04) | 48.06 | -0.5 | | 1 | 38(2.7) | -50 | [-10] | [-23] | [-20] | -100 | -208 | DT | -0.6 | HoldShort? | | (-6) | -16 | -15 | -3 | -20 | -2,0 | 56 | | 47 | Apr/14 | 14 | 49.95 | 51.09 | 51.31(-0.49) | 50.37(-0.59) | 49.5(-1.14) | 48.54 | -0.4 | | 1 | 35(2.1) | -50 | [-8] | [-24] | [-19] | -97 | -333 | DT | -0.7 | OpenShort | | (-9) | -18 | -25 | 0 | -20 | -2,3 | 56 | | 48 | Apr/14 | 13 | 49.95 | 51.09 | 51.56(-0.42) | 50.67(-0.6) | 50.07(-0.93) | 49.35 | -0.2 | | 1 | 33(-0.1) | -40 | [-7] | [-20] | [-12] | -90 | -243 | DT | -0.6 | HoldShort | | (-7) | -14 | -9 | -30 | -20 | -1.7,3 | 56 | | 49 | Apr/14 | 12 | 49.95 | 51.09 | 51.78(-0.44) | 50.98(-0.52) | 50.54(-0.65) | 49.63 | -0.1 | | 1 | 33(0.6) | -30 | [-7] | [-16] | [-9] | -90 | -142 | DT | -0.7 | HoldShort | | (-6) | -10 | 7 | -30 | -20 | -1.7,3 | 56 | | 50 | Apr/14 | 11 | 49.95 | 51.09 | 52.01(-0.44) | 51.24(-0.56) | 50.87(-0.62) | 49.4 | -0.1 | | 1 | 33(3.4) | -50 | [-7] | [-15] | [-29] | -98 | -215 | DT | -1.2 | OpenShort | | (-8) | -10 | -37 | -33 | -20 | -2.1,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|