|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $120.3400 One month high (close): $194.4600
GME Daily Change: 0.01% Daily StdDev 30.49% GME EMA_5_Trend: -0.44% 10Minute StdDev: $4.1347
Latest Price : $151.18(0.01%) | Tue. Apr 27, 2021($8.4) Mon. Apr 26, 2021($7.6) Fri. Apr 23, 2021($2.4) Thu. Apr 22, 2021($3.3) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($4.5) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 167.16 | 154.5 | 154.52(-0.25) | 151.34(-0.57) | 148.79(-0.16) | 149.08 | -1.1 | | -2 | 23(1.1) | 0 | [-1] | [-2] | [5] | -77 | -125 | RG | 0.1 | Wait | | (-1) | -1 | 6 | 7 | 16 | -1.4,8 | 36 | Sample size 50 Avg positive next hour return: 1.44%(52%) Avg negative next hour return: -4.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.34(hourly_sma_10 1.52%) 154.5(daily_ema_10 3.64%) 154.52(hourly_sma_20 3.65%) 167.16(daily_ema_20 12.13%)
|
| | | 2 | Apr/23 | 10 | 167.16 | 154.5 | 154.9(-0.33) | 152.2(-0.7) | 149.02(-0.99) | 146.14 | -1.3 | | -2 | 22(3.1) | -20 | [-1] | [-5] | [-13] | -109 | -475 | DT | -0.8 | HoldShort | | (-1) | -3 | -6 | -2 | -20 | -2.4,1 | 36 | | 3 | Apr/23 | 9 | 167.16 | 154.5 | 155.42(-0.3) | 153.27(-0.55) | 150.51(-0.68) | 149.01 | -1.1 | | -2 | 19(1) | -20 | [-1] | [-4] | [-7] | -99 | -250 | DT | -0.5 | HoldShort? | | (-1) | -2 | -2 | 2 | -20 | -2,1 | 36 | | 4 | Apr/22 | 15 | 168.8 | 155.22 | 155.89(-0.35) | 154.11(-0.54) | 151.54(-0.68) | 149.98 | -1.2 | | -2 | 18(-1) | -15 | [-1] | [-4] | [-7] | -99 | -186 | DT | -0.5 | HoldShort? | | (-1) | -2 | 1 | -5 | -20 | -2,1 | 34 | | 5 | Apr/22 | 14 | 168.8 | 155.22 | 156.44(-0.46) | 154.94(-0.55) | 152.58(-0.85) | 149.73 | -1.2 | | -2 | 19(0.2) | -25 | [-2] | [-4] | [-11] | -103 | -173 | DT | -0.9 | CloseShort | | (-1) | -3 | -1 | -7 | -20 | -2.1,0 | 34 | | | | |
| 6 | Apr/22 | 13 | 168.8 | 155.22 | 157.17(-0.44) | 155.79(-0.54) | 153.88(-0.97) | 150.26 | -1.1 | | -2 | 19(0.5) | -35 | [-1] | [-5] | [-15] | -105 | -247 | DT | -1.2 | CloseShort | | (-2) | -3 | -7 | -11 | -20 | -2.2,0 | 34 | | 7 | Apr/22 | 12 | 168.8 | 155.22 | 157.87(-0.35) | 156.64(-0.39) | 155.38(-0.41) | 153.55 | -0.9 | | -2 | 19(-2.1) | -10 | [-1] | [-2] | [-6] | -85 | -13 | DT | -0.6 | HoldShort | | (-1) | -1 | -1 | -6 | -20 | -1.4,0 | 34 | | 8 | Apr/22 | 11 | 168.8 | 155.22 | 158.43(-0.4) | 157.25(-0.14) | 156.02(-0.43) | 154.17 | -0.9 | | -2 | 21(-1) | -25 | [-1] | [-2] | [-11] | -83 | 51 | DT | -0.5 | HoldShort | | (-1) | -1 | -2 | -11 | -20 | -1.3,0 | 34 | | 9 | Apr/22 | 10 | 168.8 | 155.22 | 159.06(-0.34) | 157.47(-0.08) | 156.69(-0.39) | 155.21 | -0.8 | | -2 | 22(-2.6) | -15 | [-1] | [-2] | [-8] | -72 | 16 | DT | -0.4 | OpenShort | | (-1) | -1 | -2 | -4 | -20 | -1.1,6 | 34 | | 10 | Apr/22 | 9 | 168.8 | 155.22 | 159.61(-0.4) | 157.59(-0.07) | 157.3(-0.25) | 156.24 | -0.8 | | -2 | 24(-1.2) | -15 | [-1] | [-1] | [-5] | -66 | 144 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -5 | -20 | -0.9,7 | 34 | | | | |
| 11 | Apr/21 | 15 | 167.62 | 157.02 | 160.25(-0.3) | 157.7(0.06) | 157.7(-0.12) | 157.74 | -0.5 | | -2 | 25(2.8) | -20 | [-1] | [-1] | [-1] | -49 | 128 | DT | 0 | OpenShort? | | (-1) | -0 | 2 | -3 | -8 | -0.6,16 | 37 | | 12 | Apr/21 | 14 | 167.62 | 157.02 | 160.73(0.08) | 157.61(0.03) | 157.89(-0.37) | 156.76 | -0.6 | | -2 | 23(-1) | -5 | [0] | [-1] | [-5] | -61 | -443 | DR | -0.3 | OpenShort | | (-1) | -1 | -1 | -7 | -20 | -0.9,12 | 37 | | 13 | Apr/21 | 13 | 167.62 | 157.02 | 160.6(0.13) | 157.57(-0.07) | 158.48(0.14) | 157.48 | -0.5 | | -2 | 24(-0.7) | -10 | [0] | [0] | [-1] | -52 | -286 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -5 | 8 | -0.7,16 | 37 | | 14 | Apr/21 | 12 | 167.62 | 157.02 | 160.4(0.13) | 157.67(-0.17) | 158.26(0.24) | 158.3 | -0.5 | | -2 | 24(-0.9) | -5 | [0] | [0] | [4] | -41 | -196 | RG | 0 | Wait | | (1) | 1 | 0 | -4 | 20 | -0.4,19 | 37 | | 15 | Apr/21 | 11 | 167.62 | 157.02 | 160.2(0.13) | 157.93(-0.39) | 157.88(0.12) | 158.23 | -0.5 | | -2 | 25(-0.3) | 5 | [0] | [-0] | [8] | -40 | -215 | RG | 0.1 | Wait | | (0) | 0 | -1 | 3 | 20 | -0.4,20 | 37 | | | | |
| 16 | Apr/21 | 10 | 167.62 | 157.02 | 159.99(0.08) | 158.54(-0.35) | 157.69(0.24) | 158.7 | -0.5 | | -2 | 26(-0.3) | 0 | [0] | [0] | [6] | -37 | -112 | RG | 0.2 | Wait | | (1) | 1 | -2 | 2 | 20 | -0.3,21 | 37 | | 17 | Apr/21 | 9 | 167.62 | 157.02 | 159.85(0.12) | 159.1(-0.31) | 157.32(0.42) | 159.7 | -0.4 | | -2 | 26(-0.7) | 10 | [0] | [1] | [11] | -30 | -42 | RG | 0.5 | Wait? | | (0) | 1 | 7 | 4 | 20 | -0,20 | 37 | | 18 | Apr/20 | 15 | 168.77 | 158.74 | 159.66(0.06) | 159.6(-0.66) | 156.66(-0.27) | 156.39 | -0.6 | | -2 | 27(0.4) | -15 | [0] | [-2] | [-1] | -50 | -327 | DR | -0.1 | OpenShort? | | (0) | -1 | -0 | -3 | -4 | -0.6,15 | 36 | | 19 | Apr/20 | 14 | 168.77 | 158.74 | 159.57(-0.06) | 160.66(-0.59) | 157.09(-0.56) | 156.42 | -0.6 | | -2 | 26(0.1) | -25 | [-0] | [-3] | [-6] | -44 | -295 | DT | -0.1 | OpenShort | | (0) | -2 | -2 | -3 | -20 | -0.6,21 | 36 | | 20 | Apr/20 | 13 | 168.77 | 158.74 | 159.66(-0.15) | 161.62(-0.72) | 157.98(-0.89) | 157.25 | -0.6 | | -2 | 26(0.1) | -25 | [-1] | [-5] | [-4] | -41 | -215 | DT | -0.1 | OpenShort | | (-0) | -3 | 1 | -11 | -20 | -0.5,22 | 36 | | | | |
| 21 | Apr/20 | 12 | 168.77 | 158.74 | 159.9(-0.05) | 162.8(-0.65) | 159.39(-0.93) | 156.85 | -0.6 | | -2 | 26(-0.4) | -35 | [-0] | [-5] | [-13] | -40 | -382 | DT | -0.5 | OpenShort | | (-1) | -3 | 1 | -19 | -20 | -0.6,25 | 36 | | 22 | Apr/20 | 11 | 168.77 | 158.74 | 159.98(0.05) | 163.86(0.14) | 160.88(-1.03) | 156.39 | -0.6 | | -2 | 26(-0.2) | -45 | [0] | [-3] | [-34] | -35 | -542 | DR | -0.9 | OpenShort | | (-0) | -3 | -4 | -26 | -20 | -0.7,33 | 36 | | 23 | Apr/20 | 10 | 168.77 | 158.74 | 159.9(0.1) | 163.64(0.32) | 162.55(-1.02) | 158.54 | -0.5 | | -2 | 27(-0.3) | -50 | [0] | [-3] | [-27] | -8 | -443 | DR | -0.8 | OpenShort | | (0) | -3 | -5 | -20 | -20 | -0.3,50 | 36 | | 24 | Apr/20 | 9 | 168.77 | 158.74 | 159.74(0.15) | 163.12(0.4) | 164.22(-0.63) | 160.89 | -0.4 | | -2 | 27(-0.1) | -40 | [1] | [-2] | [-18] | 18 | -250 | DR | -0.6 | OpenShort? | | (1) | -2 | -6 | -13 | -20 | 0.2,63 | 36 | | 25 | Apr/19 | 15 | 170.5 | 161.09 | 159.49(0.08) | 162.46(0.63) | 165.25(-0.57) | 164.31 | -0.3 | | -2 | 27(1.1) | -30 | [0] | [-1] | [-6] | 44 | 45 | DR | -0.2 | OpenShort? | | (1) | -2 | 0 | -12 | -20 | 0.9,71 | 45 | | | | |
| 26 | Apr/19 | 14 | 170.5 | 161.09 | 159.36(0.04) | 161.44(0.52) | 166.2(-0.38) | 164.29 | -0.3 | | -2 | 26(0.5) | -20 | [0] | [-1] | [-0] | 51 | 183 | RG | -0.4 | Wait | | (0) | -1 | -1 | -9 | 16 | 1,76 | 45 | | 27 | Apr/19 | 13 | 170.5 | 161.09 | 159.3(0.17) | 160.61(0.56) | 166.84(1.28) | 164.71 | -0.3 | | -2 | 25(0) | -10 | [1] | [5] | [3] | 58 | 500 | RG | -0.4 | Wait | | (0) | 4 | -4 | -4 | 20 | 1.1,80 | 45 | | 28 | Apr/19 | 12 | 170.5 | 161.09 | 159.02(0.07) | 159.72(0.78) | 164.73(1.68) | 166.92 | -0.2 | | -2 | 25(0.4) | 10 | [0] | [6] | [15] | 79 | 885 | RG | 0.4 | Wait | | (1) | 5 | 2 | 16 | 20 | 1.6,89 | 45 | | 29 | Apr/19 | 11 | 170.5 | 161.09 | 158.91(0.01) | 158.48(0.49) | 162.01(1.46) | 166.05 | -0.2 | | -2 | 25(-0.1) | 25 | [0] | [5] | [24] | 79 | 834 | UR | 0.8 | SmallShort | | (0) | 5 | -6 | 48 | 20 | 1.4,94 | 45 | | 30 | Apr/19 | 10 | 170.5 | 161.09 | 158.9(0.09) | 157.71(0.45) | 159.67(1.91) | 169.04 | -0.1 | | -2 | 25(0.3) | 30 | [0] | [6] | [41] | 69 | 1027 | UT | 1.9 | OpenLong | | (0) | 6 | 3 | 45 | 20 | 2,69 | 45 | | | | |
| 31 | Apr/19 | 9 | 170.5 | 161.09 | 158.76(0.59) | 157.01(0.58) | 156.67(1.48) | 167.47 | -0.2 | | -2 | 25(1) | 35 | [2] | [6] | [42] | 31 | 324 | UT | 2.2 | OpenLong? | | (0) | 5 | 27 | 28 | 20 | 1.8,36 | 45 | | 32 | Apr/16 | 15 | 172.18 | 163.06 | 157.83(0.11) | 156.1(-0.04) | 154.38(-0.21) | 154.16 | -0.9 | | -2 | 24(-4.8) | -10 | [0] | [-1] | [-8] | -66 | -423 | DR | -0 | OpenShort? | | (1) | -1 | 2 | -9 | -20 | -0.8,4 | 40 | | 33 | Apr/16 | 14 | 172.18 | 163.06 | 157.66(0.41) | 156.16(-0.13) | 154.71(-0.15) | 153.35 | -0.9 | | -2 | 29(-4.4) | -15 | [1] | [-1] | [-11] | -67 | -719 | DR | -0.2 | OpenShort | | (0) | -1 | -2 | -15 | -20 | -0.7,1 | 40 | | 34 | Apr/16 | 13 | 172.18 | 163.06 | 157.02(0.45) | 156.36(-0.1) | 154.94(-0.52) | 154.35 | -0.9 | | -2 | 33(-4.1) | -20 | [1] | [-2] | [-7] | -54 | -747 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -14 | -20 | -0.4,6 | 40 | | 35 | Apr/16 | 12 | 172.18 | 163.06 | 156.32(0.46) | 156.52(-0.49) | 155.75(-1.02) | 154.03 | -0.9 | | -2 | 37(-3.7) | -15 | [2] | [-4] | [-5] | -40 | -889 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -18 | -10 | -0.3,18 | 40 | | | | |
| 36 | Apr/16 | 11 | 172.18 | 163.06 | 155.61(0.55) | 157.28(-0.45) | 157.35(-0.3) | 156.02 | -0.8 | | -2 | 41(-2.8) | 0 | [2] | [-2] | [0] | -22 | -645 | RG | -0.2 | Wait | | (2) | -1 | 0 | -18 | 20 | 0,28 | 40 | | 37 | Apr/16 | 10 | 172.18 | 163.06 | 154.75(0.52) | 157.99(-0.21) | 157.83(0.14) | 155.81 | -0.8 | | -2 | 44(-2.3) | -15 | [2] | [-0] | [-6] | -11 | -443 | DR | -0.2 | OpenShort | | (2) | 0 | 3 | -19 | -20 | 0.1,37 | 40 | | 38 | Apr/16 | 9 | 172.18 | 163.06 | 153.94(0.47) | 158.33(-0.64) | 157.61(-0.11) | 154.51 | -0.8 | | -2 | 46(-3.4) | -15 | [2] | [-2] | [-6] | 15 | -475 | DR | -0.3 | OpenShort? | | (2) | -0 | -8 | -5 | -20 | 0.1,62 | 40 | | 39 | Apr/15 | 15 | 174.48 | 166.58 | 153.22(0.75) | 159.35(-0.46) | 157.78(0.31) | 158.38 | -0.8 | | -2 | 49(0.7) | -5 | [2] | [0] | [3] | 32 | -366 | RG | 0.1 | Wait? | | (2) | 1 | -7 | 4 | 20 | 0.5,69 | 40 | | 40 | Apr/15 | 14 | 174.48 | 166.58 | 152.08(0.62) | 160.08(-0.26) | 157.3(0.05) | 162.02 | -0.6 | | -2 | 49(-0.7) | 10 | [2] | [-0] | [15] | 46 | 10 | RG | 0.5 | Wait | | (3) | 0 | 7 | 4 | 20 | 1,71 | 40 | | | | |
| 41 | Apr/15 | 13 | 174.48 | 166.58 | 151.15(0.7) | 160.51(0.59) | 157.22(-0.59) | 158.41 | -0.8 | | -2 | 49(0.2) | -35 | [2] | [-1] | [-16] | 31 | -385 | DR | 0.1 | OpenShort | | (2) | -2 | 7 | -5 | -20 | 0.7,63 | 40 | | 42 | Apr/15 | 12 | 174.48 | 166.58 | 150.09(0.4) | 159.56(0.25) | 158.15(-0.56) | 154.72 | -0.9 | | -2 | 49(-0.2) | -50 | [1] | [-2] | [-24] | 20 | -266 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -15 | -20 | 0.4,60 | 40 | | 43 | Apr/15 | 11 | 174.48 | 166.58 | 149.5(0.42) | 159.16(0.95) | 159.05(-1.16) | 155.39 | -0.9 | | -2 | 49(0.1) | -50 | [1] | [-2] | [-30] | 34 | -314 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -14 | -20 | 0.6,69 | 40 | | 44 | Apr/15 | 10 | 174.48 | 166.58 | 148.87(0.43) | 157.67(0.99) | 160.91(-1.2) | 155.94 | -0.9 | | -2 | 49(0.3) | -50 | [1] | [-2] | [-26] | 47 | -298 | DR | -0.5 | OpenShort | | (1) | -4 | -11 | -9 | -20 | 0.7,79 | 40 | | 45 | Apr/15 | 9 | 174.48 | 166.58 | 148.24(0.65) | 156.12(1.42) | 162.87(-0.56) | 161.64 | -0.6 | | -2 | 49(1.8) | -35 | [2] | [0] | [-6] | 66 | 67 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -10 | -20 | 1.3,83 | 40 | | | | |
| 46 | Apr/14 | 15 | 177.08 | 169.83 | 147.29(0.36) | 153.93(1.59) | 163.79(1.75) | 163.06 | -0.6 | | -2 | 47(3.2) | -10 | [1] | [8] | [7] | 77 | 1168 | RG | -0.1 | Wait? | | (2) | 6 | 8 | -8 | 20 | 1.6,87 | 73 | | 47 | Apr/14 | 14 | 177.08 | 169.83 | 146.77(0.04) | 151.52(1.31) | 160.98(1.07) | 159.2 | -0.8 | | -2 | 44(0.5) | -30 | [0] | [5] | [1] | 73 | 1107 | RG | -0.2 | Wait | | (1) | 3 | -10 | -10 | 20 | 1.3,90 | 73 | | 48 | Apr/14 | 13 | 177.08 | 169.83 | 146.71(0.26) | 149.56(1.68) | 159.27(3.14) | 164.72 | -0.6 | | -2 | 43(2.5) | 20 | [1] | [12] | [31] | 96 | 1774 | UT | 0.6 | OpenLong | | (1) | 10 | -2 | 32 | 20 | 1.9,98 | 73 | | 49 | Apr/14 | 12 | 177.08 | 169.83 | 146.33(0.3) | 147.09(2.09) | 154.43(3.39) | 165.73 | -0.5 | | -2 | 41(1.6) | 20 | [1] | [14] | [39] | 101 | 1877 | UT | 1.3 | HoldLong | | (1) | 11 | -1 | 34 | 20 | 2.2,96 | 73 | | 50 | Apr/14 | 11 | 177.08 | 169.83 | 145.89(0.15) | 144.08(1.62) | 149.37(3.68) | 166.25 | -0.5 | | -2 | 39(0.4) | 20 | [1] | [14] | [76] | 102 | 2169 | UT | 2 | CloseLong | | (1) | 12 | 36 | 34 | 20 | 2.4,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|