|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.1400 One month high (close): $66.8500
GILD Daily Change: -0.33% Daily StdDev 1.33% GILD EMA_5_Trend: -0.42% 10Minute StdDev: $0.5703
Latest Price : $65.46(-0.33%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 65.69 | 65.76 | 66.25(-0.07) | 66.04(-0.25) | 65.75(-0.36) | 65.09 | -0.9 | | 2 | 67(11.1) | -40 | [-5] | [-37] | [-27] | -118 | -203 | DT | -1.5 | HoldShort? | | (-5) | -27 | -56 | -23 | -20 | -2.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 65.69(daily_ema_20 0.92%) 65.76(daily_ema_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 66.04(weak_hourly_sma_10 1.46%) 66.25(weak_hourly_sma_20 1.78%)
|
| | | 2 | Apr/22 | 15 | 65.64 | 65.73 | 66.29(-0.01) | 66.2(-0.13) | 65.99(-0.06) | 65.67 | 0 | | 2 | 56(7.3) | 5 | [-1] | [-9] | [-10] | -92 | -95 | RG | -0.9 | SmallLong? | | (-1) | -5 | -11 | -25 | -20 | -1.7,1 | 45 | | 3 | Apr/22 | 14 | 65.64 | 65.73 | 66.29(0) | 66.29(-0.12) | 66.03(-0.06) | 65.78 | 0.2 | | 2 | 48(1) | 15 | [0] | [-8] | [-8] | -71 | -97 | DR | -0.7 | OpenShort | | (0) | -5 | -11 | -14 | -20 | -1.5,17 | 45 | | 4 | Apr/22 | 13 | 65.64 | 65.73 | 66.29(0) | 66.37(-0.1) | 66.07(-0.26) | 65.89 | 0.3 | | 2 | 47(0.8) | -15 | [0] | [-23] | [-17] | -48 | -137 | DR | -0.5 | OpenShort | | (1) | -19 | -42 | -3 | -20 | -1.2,32 | 45 | | 5 | Apr/22 | 12 | 65.64 | 65.73 | 66.3(0.03) | 66.44(-0.06) | 66.24(-0.15) | 66.33 | 0.9 | | 2 | 47(-0.3) | 15 | [2] | [-12] | [1] | -17 | -78 | RG | 0.3 | Wait | | (2) | -11 | 4 | -5 | 3 | 0.1,31 | 45 | | | | |
| 6 | Apr/22 | 11 | 65.64 | 65.73 | 66.28(0.01) | 66.48(-0.01) | 66.34(-0.12) | 66.29 | 0.9 | | 2 | 47(-0.9) | 20 | [1] | [-9] | [6] | -29 | -47 | RG | -0.1 | Wait | | (2) | -9 | 41 | -38 | -18 | 0,21 | 45 | | 7 | Apr/22 | 10 | 65.64 | 65.73 | 66.27(-0.01) | 66.49(-0.07) | 66.42(-0.2) | 65.87 | 0.3 | | 2 | 48(0.8) | -20 | [-1] | [-17] | [-14] | -40 | -107 | DT | -1.6 | OpenShort | | (-1) | -15 | -11 | -40 | -20 | -1.1,38 | 45 | | 8 | Apr/22 | 9 | 65.64 | 65.73 | 66.27(0) | 66.54(-0.07) | 66.55(-0.17) | 65.98 | 0.5 | | 2 | 47(0.8) | -25 | [0] | [-15] | [-32] | -3 | -100 | DR | -1.7 | OpenShort? | | (0) | -13 | -76 | -23 | -20 | -0.9,70 | 45 | | 9 | Apr/21 | 15 | 65.58 | 65.68 | 66.28(0.04) | 66.59(0.07) | 66.67(0.06) | 66.77 | 1.5 | | 4 | 46(1.5) | 20 | [3] | [9] | [2] | 85 | 40 | UT | 0.3 | OpenLong? | | (4) | 5 | -3 | 12 | 7 | 1.5,97 | 62 | | 10 | Apr/21 | 14 | 65.58 | 65.68 | 66.25(-0.01) | 66.54(0.12) | 66.63(0.02) | 66.8 | 1.6 | | 4 | 45(-0.7) | 5 | [-1] | [7] | [6] | 81 | 99 | UR | 0.5 | SmallShort | | (2) | 2 | 12 | 8 | 3 | 1.6,91 | 62 | | | | |
| 11 | Apr/21 | 13 | 65.58 | 65.68 | 66.26(-0.01) | 66.46(0.12) | 66.62(0.1) | 66.67 | 1.4 | | 4 | 45(-0.3) | 10 | [-1] | [13] | [5] | 65 | 102 | UR | 0.1 | SmallShort | | (-1) | 8 | 13 | 5 | -4 | 1.2,85 | 62 | | 12 | Apr/21 | 12 | 65.58 | 65.68 | 66.27(-0.01) | 66.38(0.1) | 66.55(0.04) | 66.53 | 1.2 | | 4 | 46(-1.2) | 10 | [-1] | [8] | [-1] | 50 | 65 | RG | -0.1 | Wait | | (-1) | 3 | -2 | -1 | -6 | 0.7,82 | 62 | | 13 | Apr/21 | 11 | 65.58 | 65.68 | 66.28(-0.01) | 66.31(0.13) | 66.53(0.04) | 66.55 | 1.3 | | 4 | 47(0.5) | 10 | [-1] | [9] | [0] | 57 | 65 | RG | 0.1 | Wait | | (-1) | 3 | -4 | 10 | -3 | 0.7,89 | 62 | | 14 | Apr/21 | 10 | 65.58 | 65.68 | 66.29(0.02) | 66.23(0.11) | 66.51(0.09) | 66.59 | 1.3 | | 4 | 46(0.3) | 25 | [2] | [13] | [-1] | 50 | 53 | CR | 0.2 | HoldShort | | (-1) | 7 | -14 | 11 | 18 | 0.8,80 | 62 | | 15 | Apr/21 | 9 | 65.58 | 65.68 | 66.28(0.02) | 66.16(0.11) | 66.45(0.21) | 66.74 | 1.5 | | 4 | 46(0.5) | 50 | [2] | [22] | [18] | 54 | 109 | UT | 0.8 | OpenLong? | | (2) | 16 | 37 | 14 | 20 | 1.3,71 | 62 | | | | |
| 16 | Apr/20 | 15 | 65.47 | 65.55 | 66.27(-0.02) | 66.09(0.05) | 66.31(0.15) | 66.36 | 1.2 | | 2 | 46(-3.8) | 15 | [-2] | [13] | [3] | 28 | 79 | UR | 0.1 | SmallShort? | | (-1) | 11 | -3 | 13 | 20 | 0.3,70 | 56 | | 17 | Apr/20 | 14 | 65.47 | 65.55 | 66.28(0.05) | 66.06(0.07) | 66.21(0.17) | 66.39 | 1.2 | | 2 | 49(-2) | 45 | [4] | [17] | [2] | 16 | 12 | UT | 0.5 | OpenLong | | (-2) | 13 | -7 | 20 | 15 | 0.3,58 | 56 | | 18 | Apr/20 | 13 | 65.47 | 65.55 | 66.25(0.06) | 66.02(0.08) | 66.1(0.23) | 66.46 | 1.3 | | 2 | 51(-0.8) | 50 | [5] | [22] | [11] | 11 | 27 | UT | 0.9 | OpenLong | | (4) | 17 | 13 | 25 | 20 | 0.5,48 | 56 | | 19 | Apr/20 | 12 | 65.47 | 65.55 | 66.21(0.04) | 66.02(0) | 65.95(0.13) | 66.32 | 1.1 | | 2 | 52(-1) | 50 | [3] | [11] | [15] | -12 | 11 | UT | 0.9 | OpenLong | | (3) | 10 | 28 | 18 | 20 | 0.3,31 | 56 | | 20 | Apr/20 | 11 | 65.47 | 65.55 | 66.19(0.02) | 65.97(-0.12) | 65.95(-0) | 66.03 | 0.7 | | 2 | 53(0.2) | 40 | [2] | [-4] | [9] | -44 | -43 | RG | 0.4 | Wait | | (2) | 0 | 15 | 7 | 20 | -0.4,16 | 56 | | | | |
| 21 | Apr/20 | 10 | 65.47 | 65.55 | 66.17(-0.02) | 66.05(-0.15) | 65.86(-0.07) | 65.87 | 0.5 | | 2 | 53(0.6) | 10 | [-2] | [-11] | [2] | -63 | -47 | RG | 0 | Wait | | (0) | -5 | 6 | -7 | 11 | -0.8,7 | 56 | | 22 | Apr/20 | 9 | 65.47 | 65.55 | 66.19(-0.01) | 66.15(-0.14) | 65.91(-0.04) | 65.81 | 0.5 | | 2 | 52(-1.6) | 10 | [-1] | [-8] | [1] | -67 | -62 | RG | -0.3 | Wait? | | (-2) | -3 | 10 | -12 | -6 | -1,8 | 56 | | 23 | Apr/19 | 15 | 65.42 | 65.52 | 66.2(0.01) | 66.24(-0.16) | 65.94(-0.08) | 65.71 | 0.4 | | 2 | 54(-6.8) | 15 | [1] | [-12] | [-10] | -66 | -104 | DR | -0.6 | OpenShort? | | (-1) | -6 | -19 | -13 | -20 | -1.2,14 | 48 | | 24 | Apr/19 | 14 | 65.42 | 65.52 | 66.19(0.04) | 66.35(-0.07) | 65.99(-0.13) | 65.9 | 0.7 | | 2 | 61(-5.5) | 20 | [3] | [-12] | [-8] | -43 | -124 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -6 | -20 | -0.7,25 | 48 | | 25 | Apr/19 | 13 | 65.42 | 65.52 | 66.16(0.06) | 66.4(-0.07) | 66.07(-0.26) | 66.02 | 0.8 | | 2 | 66(-3.7) | 20 | [5] | [-21] | [-7] | -31 | -167 | DR | -0.1 | OpenShort | | (4) | -19 | -7 | -13 | -20 | -0.3,27 | 48 | | | | |
| 26 | Apr/19 | 12 | 65.42 | 65.52 | 66.12(0.05) | 66.44(-0.09) | 66.24(-0.24) | 66.09 | 0.9 | | 2 | 70(-2.1) | 15 | [4] | [-20] | [-1] | -27 | -128 | DR | -0.3 | OpenShort | | (5) | -18 | 13 | -25 | -17 | -0.1,26 | 48 | | 27 | Apr/19 | 11 | 65.42 | 65.52 | 66.09(0.04) | 66.5(0.03) | 66.4(-0.23) | 65.96 | 0.7 | | 2 | 72(-1.1) | 10 | [3] | [-15] | [-12] | -24 | -134 | DR | -0.8 | OpenShort | | (3) | -17 | -3 | -37 | -20 | -0.3,34 | 48 | | 28 | Apr/19 | 10 | 65.42 | 65.52 | 66.06(0.02) | 66.48(0.04) | 66.55(-0.22) | 65.99 | 0.8 | | 2 | 73(-0.4) | -25 | [2] | [-15] | [-19] | 8 | -97 | DR | -1.1 | OpenShort | | (2) | -16 | -31 | -28 | -20 | -0.1,60 | 48 | | 29 | Apr/19 | 9 | 65.42 | 65.52 | 66.04(0.04) | 66.45(0.07) | 66.7(-0.03) | 66.31 | 1.2 | | 2 | 74(-2.8) | -20 | [3] | [1] | [-23] | 47 | -16 | CR | -0.7 | HoldShort? | | (4) | -2 | -54 | -12 | -20 | 0.5,84 | 48 | | 30 | Apr/16 | 15 | 65.36 | 65.57 | 66.02(0.13) | 66.4(0.16) | 66.72(0.11) | 66.87 | 2 | | 4 | 76(0.4) | 50 | [10] | [18] | [2] | 88 | 10 | UT | 0.3 | HoldLong? | | (6) | 8 | 0 | 3 | 15 | 1.5,100 | 59 | | | | |
| 31 | Apr/16 | 14 | 65.36 | 65.57 | 65.94(0.16) | 66.3(0.12) | 66.65(0.07) | 66.87 | 2 | | 4 | 76(-3.2) | 50 | [11] | [12] | [11] | 93 | -7 | UT | 0.4 | HoldLong | | (8) | 5 | 14 | 17 | 20 | 1.7,100 | 59 | | 32 | Apr/16 | 13 | 65.36 | 65.57 | 65.84(0.17) | 66.22(0.1) | 66.61(0.31) | 66.72 | 1.8 | | 4 | 79(-3.4) | 50 | [11] | [27] | [4] | 82 | 36 | UT | 0.2 | HoldLong | | (10) | 20 | -1 | 13 | 20 | 1.5,94 | 59 | | 33 | Apr/16 | 12 | 65.36 | 65.57 | 65.73(0.18) | 66.15(0.17) | 66.41(0.31) | 66.73 | 1.9 | | 4 | 83(-1807.3) | 50 | [12] | [30] | [15] | 80 | 46 | UT | 0.5 | HoldLong | | (11) | 20 | 31 | 13 | 20 | 1.6,90 | 59 | | 34 | Apr/16 | 11 | 65.36 | 65.57 | 65.61(5.33) | 66.04(0.17) | 66.21(0.19) | 66.41 | 1.4 | | 4 | 1890(2.3) | 50 | [348] | [106] | [-1] | 43 | -5267 | CR | 0 | HoldShort | | (11) | 12 | -9 | 5 | 9 | 0.1,90 | 59 | | 35 | Apr/16 | 10 | 65.36 | 65.57 | 62.29(0.13) | 65.93(0.2) | 66.08(0.21) | 66.5 | 1.5 | | 4 | 1888(2.4) | 50 | [9] | [23] | [-4] | 44 | 600 | CR | 0 | HoldShort | | (362) | 14 | -16 | 1 | 18 | 0.3,86 | 59 | | | | |
| 36 | Apr/16 | 9 | 65.36 | 65.57 | 62.21(0.14) | 65.8(0.2) | 65.94(0.17) | 66.67 | 1.8 | | 4 | 1885(3.1) | 50 | [9] | [21] | [34] | 40 | 620 | UT | 0.1 | OpenLong? | | (10) | 11 | 93 | -4 | 20 | 0.3,82 | 59 | | 37 | Apr/15 | 15 | 65.22 | 65.5 | 62.12(0.07) | 65.67(0.04) | 65.83(-0.11) | 65.72 | 0.7 | | 3 | 1882(-134.9) | 10 | [5] | [-4] | [-2] | 29 | 480 | DR | -0 | OpenShort? | | (4) | -7 | -1 | -8 | -5 | 0.3,71 | 61 | | 38 | Apr/15 | 14 | 65.22 | 65.5 | 62.07(0.08) | 65.65(0.02) | 65.9(0.04) | 65.73 | 0.7 | | 3 | 2017(1.6) | 25 | [5] | [5] | [-2] | 42 | 518 | CR | -0 | HoldShort | | (6) | 3 | -7 | -5 | 9 | 0.3,84 | 61 | | 39 | Apr/15 | 13 | 65.22 | 65.5 | 62.02(0.09) | 65.64(0.01) | 65.87(0.15) | 65.8 | 0.8 | | 3 | 2015(1.9) | 35 | [6] | [13] | [1] | 51 | 555 | UT | -0 | OpenLong | | (6) | 10 | -1 | -2 | 18 | 0.3,93 | 61 | | 40 | Apr/15 | 12 | 65.22 | 65.5 | 61.96(0.09) | 65.63(0.08) | 65.77(0.18) | 65.81 | 0.9 | | 3 | 2013(1.8) | 20 | [6] | [17] | [-10] | 52 | 573 | CR | 0 | HoldShort | | (6) | 12 | -28 | -2 | 0 | 0.3,94 | 61 | | | | |
| 41 | Apr/15 | 11 | 65.22 | 65.5 | 61.9(0.11) | 65.58(0.19) | 65.65(0.22) | 66.1 | 1.3 | | 3 | 2012(2.5) | 50 | [7] | [23] | [2] | 58 | 624 | UT | 0 | OpenLong | | (8) | 14 | 3 | 0 | 11 | 0.3,100 | 61 | | 42 | Apr/15 | 10 | 65.22 | 65.5 | 61.83(0.11) | 65.45(0.23) | 65.51(0.18) | 66.07 | 1.2 | | 3 | 2009(2.5) | 50 | [7] | [22] | [17] | 58 | 623 | UT | 0 | OpenLong | | (7) | 12 | 47 | 0 | 14 | 0.3,100 | 61 | | 43 | Apr/15 | 9 | 65.22 | 65.5 | 61.76(0.09) | 65.3(0.17) | 65.39(-0.01) | 65.59 | 0.5 | | 3 | 2007(1.2) | 45 | [6] | [7] | [10] | 57 | 525 | UT | 0 | OpenLong? | | (5) | -1 | 30 | -0 | 2 | 0.3,99 | 61 | | 44 | Apr/14 | 15 | 65.15 | 65.41 | 61.71(0.04) | 65.19(11.13) | 65.4(-0.14) | 65.28 | 0.2 | | 3 | 2005(29.2) | 50 | [3] | [355] | [-136] | 57 | 504 | CR | -0 | HoldShort? | | (5) | -9 | 5 | -0 | -20 | 0.3,99 | 56 | | 45 | Apr/14 | 14 | 65.15 | 65.41 | 61.69(0.03) | 58.66(0.06) | 65.49(-0.02) | 65.23 | 0.1 | | 3 | 1976(1) | 50 | [2] | [1] | [44] | 57 | 536 | UT | -0 | OpenLong | | (2) | -1 | -13 | -0 | 20 | 0.3,99 | 56 | | | | |
| 46 | Apr/14 | 13 | 65.15 | 65.41 | 61.67(0.06) | 58.62(0.07) | 65.5(0.15) | 65.36 | 0.3 | | 3 | 1975(1.3) | 50 | [4] | [13] | [48] | 58 | 577 | UT | -0 | OpenLong | | (2) | 10 | -13 | 0 | 20 | 0.3,100 | 56 | | 47 | Apr/14 | 12 | 65.15 | 65.41 | 61.63(0.07) | 58.58(0.14) | 65.4(0.29) | 65.5 | 0.5 | | 3 | 1974(1.8) | 50 | [5] | [25] | [52] | 58 | 633 | UT | 0 | OpenLong | | (5) | 19 | -13 | 0 | 20 | 0.3,100 | 56 | | 48 | Apr/14 | 11 | 65.15 | 65.41 | 61.58(0.09) | 58.5(0.16) | 65.21(0.36) | 65.63 | 0.7 | | 3 | 1972(1.8) | 50 | [6] | [30] | [62] | 58 | 662 | UT | 0 | OpenLong | | (6) | 23 | -12 | 19 | 20 | 0.3,100 | 56 | | 49 | Apr/14 | 10 | 65.15 | 65.41 | 61.52(0.1) | 58.41(0.19) | 64.97(25.37) | 65.75 | 0.9 | | 3 | 1970(2.2) | 50 | [7] | [1655] | [88] | 58 | 7014 | UT | 0.1 | OpenLong | | (7) | 1647 | 46 | 19 | 20 | 0.3,100 | 56 | | 50 | Apr/14 | 9 | 65.15 | 65.41 | 61.46(0.07) | 58.3(0.13) | 51.82(0.16) | 65.28 | 0.2 | | 3 | 1968(0.6) | 50 | [5] | [16] | [89] | 58 | 590 | UT | 1 | OpenLong? | | (5) | 10 | 42 | 19 | 20 | 0.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|