|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $44.9800 One month high (close): $47.4900
AIG Daily Change: 1.89% Daily StdDev 1.94% AIG EMA_5_Trend: 0.09% 10Minute StdDev: $0.4368
Latest Price : $47.34(1.89%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 46.72 | 46.78 | 46.53(0.2) | 46.91(0.17) | 46.99(0.29) | 47.23 | 1.1 | | 2 | 124(0.6) | 50 | [10] | [23] | [3] | 80 | 22 | UT | 0.4 | HoldLong | | (11) | 15 | 2 | 12 | 6 | 1.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.91(hourly_sma_10 -0.68%) 46.78(daily_ema_10 -0.95%) 46.72(daily_ema_20 -1.08%) 46.53(hourly_sma_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 46.72 | 46.78 | 46.44(0.17) | 46.83(0.11) | 46.86(0.14) | 47.21 | 1.1 | | 2 | 123(1) | 50 | [9] | [13] | [8] | 79 | 34 | UT | 0.6 | HoldLong | | (10) | 7 | 8 | 14 | 20 | 1.4,94 | 53 | | 3 | Apr/23 | 10 | 46.72 | 46.78 | 46.36(0.17) | 46.78(0.11) | 46.8(0.02) | 47.14 | 0.9 | | 2 | 122(5.4) | 50 | [9] | [7] | [15] | 67 | 3 | UT | 0.6 | OpenLong | | (9) | 1 | 34 | 6 | 20 | 1.4,82 | 53 | | 4 | Apr/23 | 9 | 46.72 | 46.78 | 46.28(0.1) | 46.73(0.08) | 46.79(-0.06) | 46.83 | 0.2 | | 2 | 117(3.1) | 25 | [5] | [1] | [8] | 43 | 4 | UT | 0.1 | OpenLong? | | (8) | -3 | 32 | -12 | -4 | 1,68 | 53 | | 5 | Apr/22 | 15 | 46.68 | 46.71 | 46.24(0.06) | 46.69(0.03) | 46.82(-0.02) | 46.54 | -0.3 | | 2 | 113(-6.9) | -10 | [3] | [1] | [-6] | 37 | -6 | CR | -0.5 | HoldShort? | | (3) | -1 | -1 | -18 | -20 | 0.6,72 | 51 | | | | |
| 6 | Apr/22 | 14 | 46.68 | 46.71 | 46.21(-0.03) | 46.68(0.1) | 46.83(0.06) | 46.55 | -0.3 | | 2 | 120(-1.4) | -50 | [-2] | [6] | [-18] | 49 | 115 | RG | -0.5 | Wait | | (2) | 3 | -40 | -11 | -20 | 0.6,84 | 51 | | 7 | Apr/22 | 13 | 46.68 | 46.71 | 46.22(0.01) | 46.64(0.18) | 46.8(0.09) | 46.91 | 0.5 | | 2 | 122(2.8) | -15 | [1] | [10] | [-5] | 79 | 164 | CR | 0.2 | OpenShort | | (1) | 5 | -22 | 6 | 17 | 1.3,96 | 51 | | 8 | Apr/22 | 12 | 46.68 | 46.71 | 46.21(0.04) | 46.56(0.32) | 46.76(0.19) | 47.11 | 1 | | 2 | 119(6.3) | 25 | [2] | [19] | [8] | 91 | 196 | UT | 0.7 | OpenLong | | (2) | 10 | 15 | 13 | 6 | 1.7,98 | 51 | | 9 | Apr/22 | 11 | 46.68 | 46.71 | 46.19(0.03) | 46.41(0.32) | 46.67(0.22) | 46.97 | 0.7 | | 2 | 113(4.7) | 35 | [2] | [20] | [16] | 81 | 195 | UT | 0.6 | OpenLong | | (2) | 11 | 41 | 5 | 20 | 1.6,91 | 51 | | 10 | Apr/22 | 10 | 46.68 | 46.71 | 46.18(0.01) | 46.26(0.25) | 46.57(0.1) | 46.6 | -0.2 | | 2 | 108(-0.4) | 5 | [1] | [12] | [7] | 62 | 106 | RG | 0.1 | Wait | | (-1) | 5 | 20 | 3 | 0 | 0.9,89 | 51 | | | | |
| 11 | Apr/22 | 9 | 46.68 | 46.71 | 46.18(-0.02) | 46.14(0.21) | 46.52(0.11) | 46.42 | -0.6 | | 2 | 108(-4.6) | -30 | [-1] | [11] | [-9] | 52 | 97 | RG | -0.2 | Wait? | | (-1) | 6 | -29 | 8 | -13 | 0.5,89 | 51 | | 12 | Apr/21 | 15 | 46.61 | 46.67 | 46.19(-0.02) | 46.04(0.21) | 46.47(0.25) | 46.68 | 0.1 | | 2 | 113(21.8) | 5 | [-1] | [18] | [7] | 66 | 191 | UR | 0.4 | SmallShort? | | (1) | 13 | 0 | 16 | 20 | 1,91 | 54 | | 13 | Apr/21 | 14 | 46.61 | 46.67 | 46.2(-0.04) | 45.94(0.23) | 46.36(0.45) | 46.68 | 0.1 | | 2 | 91(-2.6) | 25 | [-2] | [28] | [17] | 54 | 249 | UR | 0.6 | SmallShort | | (-1) | 23 | 24 | 23 | 20 | 0.9,81 | 54 | | 14 | Apr/21 | 13 | 46.61 | 46.67 | 46.22(-0.05) | 45.83(0.11) | 46.15(0.42) | 46.46 | -0.3 | | 2 | 94(-3.6) | 20 | [-3] | [24] | [11] | 28 | 201 | UR | 0.6 | SmallShort | | (-5) | 21 | 9 | 20 | 20 | 0.4,68 | 54 | | 15 | Apr/21 | 12 | 46.61 | 46.67 | 46.24(-0.07) | 45.78(0.06) | 45.96(0.43) | 46.38 | -0.4 | | 2 | 97(-3.5) | 30 | [-4] | [22] | [20] | 18 | 207 | UR | 0.8 | SmallShort | | (-3) | 22 | 27 | 29 | 20 | 0.3,60 | 54 | | | | |
| 16 | Apr/21 | 11 | 46.61 | 46.67 | 46.27(-0.1) | 45.75(-0.14) | 45.76(0.31) | 46.14 | -0.8 | | 2 | 101(-3.3) | 20 | [-5] | [11] | [11] | -14 | 145 | UR | 0.7 | SmallShort | | (-5) | 16 | 1 | 24 | 20 | -0.2,41 | 54 | | 17 | Apr/21 | 10 | 46.61 | 46.67 | 46.32(-0.09) | 45.81(-0.14) | 45.62(0.19) | 46.13 | -0.8 | | 2 | 104(-4.7) | 50 | [-5] | [5] | [28] | -33 | 96 | UR | 0.9 | SmallShort | | (-6) | 10 | 54 | 21 | 20 | -0.3,25 | 54 | | 18 | Apr/21 | 9 | 46.61 | 46.67 | 46.36(-0.17) | 45.87(-0.22) | 45.53(0.03) | 45.65 | -1.7 | | 2 | 109(-2.1) | -5 | [-9] | [-6] | [9] | -70 | 25 | RG | 0.2 | Wait? | | (-8) | 2 | 17 | 11 | 13 | -1.1,8 | 54 | | 19 | Apr/20 | 15 | 46.53 | 46.7 | 46.44(-0.21) | 45.97(-0.26) | 45.52(-0.17) | 45.5 | -1.5 | | -1 | 111(22.4) | -45 | [-11] | [-19] | [3] | -86 | -33 | DP | -0 | OpenShort? | | (-10) | -9 | 10 | 5 | -13 | -1.5,2 | 40 | | 20 | Apr/20 | 14 | 46.53 | 46.7 | 46.54(-0.12) | 46.09(-0.26) | 45.6(-0.31) | 45.41 | -1.7 | | -1 | 89(8.5) | -40 | [-6] | [-25] | [-3] | -95 | -197 | DT | -0.3 | OpenShort | | (-12) | -16 | 0 | 8 | -20 | -1.9,3 | 40 | | | | |
| 21 | Apr/20 | 13 | 46.53 | 46.7 | 46.6(-0.13) | 46.21(-0.27) | 45.74(-0.58) | 45.41 | -1.7 | | -1 | 80(10.6) | -50 | [-7] | [-39] | [-16] | -102 | -274 | DT | -0.6 | HoldShort | | (-7) | -29 | -32 | 3 | -20 | -2.2,3 | 40 | | 22 | Apr/20 | 12 | 46.53 | 46.7 | 46.66(-0.11) | 46.33(-0.27) | 46.01(-0.44) | 45.7 | -1.2 | | -1 | 69(7.8) | -30 | [-6] | [-32] | [2] | -100 | -208 | BT | -0.7 | OpenLong | | (-6) | -22 | 13 | 1 | -20 | -2.1,3 | 40 | | 23 | Apr/20 | 11 | 46.53 | 46.7 | 46.71(-0.14) | 46.45(-0.32) | 46.21(-0.47) | 45.58 | -1.4 | | -1 | 62(12.7) | -50 | [-7] | [-35] | [-22] | -118 | -217 | DT | -1.5 | HoldShort | | (-7) | -24 | -36 | -23 | -20 | -2.7,0 | 40 | | 24 | Apr/20 | 10 | 46.53 | 46.7 | 46.78(-0.07) | 46.6(-0.23) | 46.43(-0.33) | 45.9 | -0.9 | | -1 | 49(8.9) | -45 | [-4] | [-25] | [-16] | -112 | -204 | DT | -1.6 | HoldShort | | (-6) | -17 | -24 | -20 | -20 | -2.7,6 | 40 | | 25 | Apr/20 | 9 | 46.53 | 46.7 | 46.81(-0.05) | 46.71(-0.18) | 46.58(-0.22) | 46.11 | -0.6 | | -1 | 40(7) | -40 | [-3] | [-17] | [-29] | -104 | -156 | DT | -1.8 | HoldShort? | | (-3) | -11 | -71 | -13 | -20 | -2.6,11 | 40 | | | | |
| 26 | Apr/19 | 15 | 46.57 | 46.83 | 46.83(-0.01) | 46.79(-0.06) | 46.68(0.04) | 46.75 | 0.3 | | 2 | 33(-8.8) | 15 | [-1] | [0] | [3] | -48 | -1 | UR | 0.3 | SmallShort? | | (1) | 2 | 3 | 6 | 6 | -0.4,12 | 52 | | 27 | Apr/19 | 14 | 46.57 | 46.83 | 46.83(-0.09) | 46.82(-0.06) | 46.66(-0.07) | 46.72 | 0.2 | | 2 | 42(-7.9) | -20 | [-5] | [-6] | [2] | -51 | 52 | DP | 0.2 | OpenShort | | (0) | -4 | 7 | 3 | -9 | -0.4,9 | 52 | | 28 | Apr/19 | 13 | 46.57 | 46.83 | 46.87(-0.11) | 46.85(-0.12) | 46.69(-0.18) | 46.66 | 0.1 | | 2 | 50(-3.2) | -20 | [-6] | [-14] | [-2] | -64 | 24 | DT | -0.1 | OpenShort | | (-5) | -9 | -1 | -7 | 0 | -0.7,4 | 52 | | 29 | Apr/19 | 12 | 46.57 | 46.83 | 46.92(-0.1) | 46.91(-0.15) | 46.77(-0.13) | 46.67 | 0.2 | | 2 | 53(-1.8) | -15 | [-5] | [-12] | [-0] | -65 | 16 | DT | -0.3 | OpenShort | | (-7) | -7 | 7 | -14 | -4 | -0.8,5 | 52 | | 30 | Apr/19 | 11 | 46.57 | 46.83 | 46.97(-0.08) | 46.98(-0.01) | 46.83(-0.16) | 46.61 | 0.1 | | 2 | 55(-2.2) | -10 | [-4] | [-9] | [-8] | -60 | -39 | DT | -0.6 | OpenShort | | (-5) | -8 | -3 | -17 | -20 | -1,15 | 52 | | | | |
| 31 | Apr/19 | 10 | 46.57 | 46.83 | 47.01(-0.1) | 46.98(0) | 46.9(-0.16) | 46.64 | 0.1 | | 2 | 57(-0.6) | -25 | [-5] | [-9] | [-14] | -44 | -20 | DT | -0.7 | OpenShort | | (-6) | -8 | -27 | -7 | -20 | -1,31 | 52 | | 32 | Apr/19 | 9 | 46.57 | 46.83 | 47.06(-0.06) | 46.99(0.04) | 46.97(-0.07) | 46.89 | 0.5 | | 2 | 58(0.4) | -10 | [-3] | [-3] | [-8] | -22 | 3 | DT | -0.2 | OpenShort? | | (-4) | -4 | -19 | -1 | -19 | -0.5,41 | 52 | | 33 | Apr/16 | 15 | 46.58 | 46.83 | 47.09(-0.01) | 46.97(0.04) | 47(-0.08) | 47.06 | 0.8 | | 2 | 57(0.6) | 10 | [-1] | [-3] | [4] | -10 | -20 | RG | 0.2 | Wait? | | (-2) | -4 | 11 | 1 | 4 | -0.1,43 | 52 | | 34 | Apr/16 | 14 | 46.58 | 46.83 | 47.09(-0) | 46.95(0.07) | 47.04(-0.19) | 46.96 | 0.6 | | 2 | 57(0) | 5 | [-0] | [-7] | [-4] | -22 | -77 | DR | -0.2 | OpenShort | | (-1) | -10 | -2 | -10 | -15 | -0.4,38 | 52 | | 35 | Apr/16 | 13 | 46.58 | 46.83 | 47.09(-0) | 46.92(0.09) | 47.13(0.14) | 46.98 | 0.6 | | 2 | 57(-0.8) | 15 | [-0] | [10] | [-3] | -20 | 15 | CR | -0.4 | HoldShort | | (0) | 7 | -1 | -9 | -15 | -0.3,38 | 52 | | | | |
| 36 | Apr/16 | 12 | 46.58 | 46.83 | 47.09(0.02) | 46.88(0.07) | 47.07(0.14) | 46.99 | 0.6 | | 2 | 57(-0.8) | 20 | [1] | [10] | [-2] | -12 | -4 | CR | -0.2 | HoldShort | | (0) | 7 | -6 | -6 | 6 | -0.3,46 | 52 | | 37 | Apr/16 | 11 | 46.58 | 46.83 | 47.08(0.03) | 46.85(-0.1) | 47(0.13) | 47.04 | 0.7 | | 2 | 58(-0.7) | 20 | [2] | [5] | [1] | 7 | -6 | UT | 0.1 | OpenLong | | (2) | 7 | -21 | 23 | 20 | -0.1,59 | 52 | | 38 | Apr/16 | 10 | 46.58 | 46.83 | 47.07(0.05) | 46.9(-0.09) | 46.94(0.16) | 47.23 | 1 | | 2 | 59(-1.6) | 20 | [3] | [7] | [3] | 8 | 18 | UT | 0.8 | OpenLong | | (2) | 8 | -21 | 21 | 20 | 0.4,48 | 52 | | 39 | Apr/16 | 9 | 46.58 | 46.83 | 47.05(0.1) | 46.94(-0.02) | 46.86(0.34) | 47.42 | 1.3 | | 2 | 60(-1.9) | 50 | [5] | [19] | [37] | 6 | 64 | UT | 1.4 | OpenLong? | | (3) | 17 | 85 | 20 | 20 | 1,31 | 52 | | 40 | Apr/15 | 15 | 46.6 | 46.76 | 47.01(0.04) | 46.95(-0.17) | 46.7(0.03) | 46.65 | 0.1 | | 1 | 62(4.6) | 35 | [2] | [-2] | [-2] | -63 | -111 | DR | -0.1 | OpenShort? | | (1) | 2 | -3 | -4 | -4 | -0.9,10 | 52 | | | | |
| 41 | Apr/15 | 14 | 46.6 | 46.76 | 46.99(-0.05) | 47.03(-0.2) | 46.7(-0) | 46.68 | 0.1 | | 1 | 58(0.7) | -10 | [-3] | [-6] | [-1] | -54 | -22 | DT | -0 | OpenShort | | (1) | -0 | -5 | 5 | -9 | -0.8,16 | 52 | | 42 | Apr/15 | 13 | 46.6 | 46.76 | 47.01(-0.02) | 47.13(-0.17) | 46.69(-0.34) | 46.72 | 0.2 | | 1 | 57(0.5) | -20 | [-1] | [-22] | [-8] | -55 | -124 | DT | 0.1 | OpenShort | | (-2) | -17 | -14 | -4 | -20 | -0.7,13 | 52 | | 43 | Apr/15 | 12 | 46.6 | 46.76 | 47.01(0) | 47.21(-0.06) | 46.85(-0.35) | 46.85 | 0.4 | | 1 | 57(0.1) | 5 | [0] | [-19] | [4] | -51 | -127 | RG | 0 | Wait | | (0) | -18 | 28 | -15 | -20 | -0.4,9 | 52 | | 44 | Apr/15 | 11 | 46.6 | 46.76 | 47.02(-0.03) | 47.24(-0.06) | 47.02(-0.38) | 46.6 | 0 | | 1 | 56(1.1) | -20 | [-2] | [-21] | [-14] | -69 | -154 | DT | -1.1 | OpenShort | | (-1) | -19 | 2 | -48 | -20 | -1.1,9 | 52 | | 45 | Apr/15 | 10 | 46.6 | 46.76 | 47.03(-0.03) | 47.27(-0.08) | 47.2(-0.38) | 46.58 | -0 | | 1 | 55(1.6) | -30 | [-2] | [-22] | [-20] | -43 | -164 | DT | -1.6 | OpenShort | | (-2) | -19 | -14 | -44 | -20 | -1.2,37 | 52 | | | | |
| 46 | Apr/15 | 9 | 46.6 | 46.76 | 47.04(-0.02) | 47.31(-0.01) | 47.38(-0.38) | 46.71 | 0.2 | | 1 | 54(-0.1) | -40 | [-1] | [-20] | [-40] | -7 | -144 | DT | -1.8 | OpenShort? | | (0) | -19 | -87 | -30 | -20 | -0.9,66 | 52 | | 47 | Apr/14 | 15 | 46.65 | 46.72 | 47.05(0.09) | 47.32(0.17) | 47.56(-0.01) | 47.51 | 1.2 | | 1 | 54(2.6) | -0 | [5] | [5] | [-8] | 76 | 9 | CR | -0.1 | OpenShort? | | (3) | -1 | -19 | -4 | -8 | 1.3,93 | 66 | | 48 | Apr/14 | 14 | 46.65 | 46.72 | 47.01(0.13) | 47.24(0.19) | 47.57(0.24) | 47.68 | 1.4 | | 1 | 51(1.2) | 50 | [7] | [19] | [12] | 88 | 70 | UT | 0.3 | OpenLong | | (6) | 12 | 18 | 29 | 19 | 1.8,93 | 66 | | 49 | Apr/14 | 13 | 46.65 | 46.72 | 46.95(0.13) | 47.15(0.19) | 47.46(0.26) | 47.52 | 1.2 | | 1 | 50(0.5) | 50 | [7] | [20] | [8] | 83 | 56 | UT | 0.2 | HoldLong | | (7) | 13 | 4 | 28 | 19 | 1.6,93 | 66 | | 50 | Apr/14 | 12 | 46.65 | 46.72 | 46.89(0.13) | 47.06(0.23) | 47.34(0.22) | 47.48 | 1.2 | | 1 | 50(1.2) | 35 | [7] | [19] | [1] | 89 | 56 | UT | 0.4 | OpenLong | | (7) | 11 | -15 | 30 | 13 | 1.7,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|