|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $174.8700 One month high (close): $186.4800
GD Daily Change: 1.07% Daily StdDev 1.22% GD EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $186.48(1.07%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 183.9 | 184.53 | 184.96(0.03) | 185.27(0.01) | 185.19(0.07) | 185.88 | 1.3 | | 5 | 41(2.4) | 35 | [3] | [8] | [10] | 66 | 36 | UT | 1.1 | OpenLong | | (5) | 6 | 15 | 20 | 19 | 1.5,78 | 51 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.27(hourly_sma_10 -0.33%) 184.96(hourly_sma_20 -0.49%) 184.53(daily_ema_10 -0.73%) 183.9(daily_ema_20 -1.07%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 183.9 | 184.53 | 184.9(0.02) | 185.27(-0) | 185.07(-0.02) | 185.52 | 1.1 | | 5 | 38(1.1) | 35 | [2] | [0] | [9] | 39 | 5 | UT | 0.8 | OpenLong | | (2) | -2 | 21 | 6 | 9 | 1.1,61 | 51 | | 3 | Apr/23 | 9 | 183.9 | 184.53 | 184.86(0.01) | 185.27(-0) | 185.11(-0.04) | 185.03 | 0.7 | | 5 | 37(-0.1) | 30 | [1] | [-1] | [0] | 2 | -10 | RG | -0.1 | Wait? | | (1) | -3 | 11 | -18 | -6 | 0.3,44 | 51 | | 4 | Apr/22 | 15 | 183.58 | 184.17 | 184.85(-0.01) | 185.26(-0.01) | 185.18(-0.05) | 184.77 | 0.7 | | 5 | 37(2) | 5 | [-1] | [-4] | [-6] | 5 | -3 | RG | -0.7 | Wait? | | (0) | -4 | -1 | -24 | -16 | -0.1,57 | 62 | | 5 | Apr/22 | 14 | 183.58 | 184.17 | 184.85(0) | 185.26(-0) | 185.27(-0.04) | 184.78 | 0.7 | | 5 | 35(-0.6) | 5 | [0] | [-3] | [-10] | 20 | -10 | DR | -0.9 | OpenShort | | (-1) | -3 | -20 | -14 | -17 | -0.2,75 | 62 | | | | |
| 6 | Apr/22 | 13 | 183.58 | 184.17 | 184.86(0.02) | 185.27(0.01) | 185.35(-0.04) | 185.25 | 1 | | 5 | 36(-1) | 5 | [2] | [-2] | [-7] | 57 | -10 | DR | -0.2 | OpenShort | | (1) | -3 | -20 | -1 | -5 | 0.7,89 | 62 | | 7 | Apr/22 | 12 | 183.58 | 184.17 | 184.82(0.04) | 185.24(0.08) | 185.42(0.02) | 185.72 | 1.3 | | 5 | 37(1.8) | 30 | [3] | [6] | [5] | 78 | 13 | UT | 0.5 | OpenLong | | (3) | 2 | 14 | 4 | 0 | 1.5,90 | 62 | | 8 | Apr/22 | 11 | 183.58 | 184.17 | 184.74(0.03) | 185.09(0.08) | 185.39(0.03) | 185.39 | 1.1 | | 5 | 35(-0.5) | 30 | [2] | [7] | [0] | 62 | 17 | UT | 0 | OpenLong | | (3) | 2 | 7 | -10 | -4 | 1.2,82 | 62 | | 9 | Apr/22 | 10 | 183.58 | 184.17 | 184.68(0.04) | 184.94(0.09) | 185.33(0.03) | 185.22 | 1 | | 5 | 35(-2.7) | 35 | [3] | [8] | [-1] | 61 | -4 | CR | -0.2 | HoldShort | | (2) | 2 | 2 | -10 | -6 | 1,86 | 62 | | 10 | Apr/22 | 9 | 183.58 | 184.17 | 184.61(0.05) | 184.78(0.07) | 185.28(0.05) | 185.17 | 1 | | 5 | 38(-1.6) | 35 | [4] | [9] | [-7] | 66 | -9 | CR | -0.2 | HoldShort? | | (3) | 4 | -19 | -1 | -2 | 0.9,93 | 62 | | | | |
| 11 | Apr/21 | 15 | 183.21 | 184.12 | 184.52(0.06) | 184.65(0.05) | 185.19(0.07) | 185.61 | 1.1 | | 7 | 40(12.8) | 50 | [5] | [10] | [5] | 92 | 16 | UT | 0.7 | OpenLong? | | (5) | 6 | 2 | 10 | 20 | 1.7,99 | 62 | | 12 | Apr/21 | 14 | 183.21 | 184.12 | 184.41(0.01) | 184.55(0.04) | 185.06(0.15) | 185.56 | 1.1 | | 7 | 27(2.5) | 50 | [1] | [15] | [12] | 92 | 89 | UT | 0.8 | OpenLong | | (5) | 12 | 19 | 17 | 20 | 1.9,94 | 62 | | 13 | Apr/21 | 13 | 183.21 | 184.12 | 184.38(0.02) | 184.48(0.02) | 184.78(0.13) | 185.11 | 0.9 | | 7 | 24(0) | 50 | [2] | [13] | [6] | 70 | 54 | UT | 0.6 | OpenLong | | (1) | 11 | 7 | 10 | 20 | 1.4,85 | 62 | | 14 | Apr/21 | 12 | 183.21 | 184.12 | 184.35(0.04) | 184.44(-0.01) | 184.55(0.14) | 184.94 | 0.8 | | 7 | 24(-0.2) | 50 | [3] | [13] | [9] | 61 | 25 | UT | 0.7 | OpenLong | | (2) | 12 | 8 | 28 | 20 | 1.1,83 | 62 | | 15 | Apr/21 | 11 | 183.21 | 184.12 | 184.28(0.03) | 184.44(0) | 184.28(0.09) | 184.75 | 0.7 | | 7 | 25(0.5) | 45 | [3] | [9] | [2] | 42 | 21 | UT | 0.9 | OpenLong | | (2) | 7 | -10 | 28 | 9 | 0.9,69 | 62 | | | | |
| 16 | Apr/21 | 10 | 183.21 | 184.12 | 184.23(0.02) | 184.46(0.03) | 184.11(0.04) | 184.98 | 0.8 | | 7 | 24(1.1) | 50 | [2] | [6] | [17] | 39 | 30 | UT | 1.6 | OpenLong | | (3) | 3 | 36 | 27 | 13 | 1.4,54 | 62 | | 17 | Apr/21 | 9 | 183.21 | 184.12 | 184.19(-0.01) | 184.4(0.01) | 184.04(-0.07) | 184.15 | 0.4 | | 7 | 23(-0.5) | 35 | [-1] | [-4] | [2] | -24 | -8 | RG | 0.2 | Wait? | | (-1) | -6 | 10 | -4 | -11 | -0.1,29 | 62 | | 18 | Apr/20 | 15 | 182.69 | 183.99 | 184.21(-0.02) | 184.39(-0.02) | 184.17(-0.09) | 183.92 | 0.4 | | 6 | 24(4.7) | 15 | [-2] | [-8] | [-2] | -41 | -24 | RG | -0.5 | Wait? | | (-1) | -7 | 13 | -28 | -14 | -0.6,24 | 57 | | 19 | Apr/20 | 14 | 182.69 | 183.99 | 184.25(-0.01) | 184.42(-0.01) | 184.34(-0.17) | 183.63 | 0.3 | | 6 | 19(0.5) | 10 | [-1] | [-14] | [-12] | -43 | -63 | RG | -1.4 | SmallLong | | (-2) | -14 | -10 | -36 | -20 | -1.2,37 | 57 | | 20 | Apr/20 | 13 | 182.69 | 183.99 | 184.25(0) | 184.44(0.03) | 184.64(-0.09) | 183.87 | 0.4 | | 6 | 18(-0.1) | -5 | [0] | [-6] | [-17] | -11 | -43 | DR | -1.5 | OpenShort | | (-1) | -7 | -32 | -26 | -20 | -0.8,59 | 57 | | | | |
| 21 | Apr/20 | 12 | 182.69 | 183.99 | 184.27(0.02) | 184.39(0.06) | 184.81(0.03) | 184.61 | 0.7 | | 6 | 18(0) | 35 | [2] | [5] | [-6] | 44 | 7 | CR | -0.4 | HoldShort | | (2) | 2 | -10 | -13 | -3 | 0.7,76 | 57 | | 22 | Apr/20 | 11 | 182.69 | 183.99 | 184.23(0.03) | 184.39(-0) | 184.76(0.08) | 184.83 | 0.8 | | 6 | 18(0.3) | 45 | [2] | [7] | [4] | 66 | 20 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | 6 | 20 | 1.2,86 | 57 | | 23 | Apr/20 | 10 | 182.69 | 183.99 | 184.18(0.03) | 184.29(0.02) | 184.61(0.06) | 184.76 | 0.8 | | 6 | 18(-0.5) | 35 | [2] | [6] | [-2] | 67 | 15 | CR | 0.3 | HoldShort | | (2) | 5 | -17 | 13 | 14 | 1.2,87 | 57 | | 24 | Apr/20 | 9 | 182.69 | 183.99 | 184.12(0.05) | 184.26(0.09) | 184.5(0.14) | 185.15 | 0.9 | | 6 | 19(0.1) | 50 | [4] | [16] | [12] | 83 | 45 | UT | 1.3 | HoldLong? | | (3) | 11 | 20 | 27 | 14 | 2,83 | 57 | | 25 | Apr/19 | 15 | 182.33 | 184.08 | 184.03(0.05) | 184.1(0.06) | 184.24(0.14) | 184.69 | 0.8 | | 8 | 19(2.5) | 50 | [4] | [15] | [8] | 47 | 25 | UT | 0.9 | OpenLong? | | (3) | 11 | 14 | 17 | 9 | 1.3,64 | 54 | | | | |
| 26 | Apr/19 | 14 | 182.33 | 184.08 | 183.94(0.01) | 184.1(-0) | 183.98(0.1) | 184.36 | 0.7 | | 8 | 16(0.2) | 50 | [1] | [9] | [9] | 27 | 35 | UT | 0.8 | OpenLong | | (3) | 8 | 13 | 20 | 15 | 0.9,54 | 54 | | 27 | Apr/19 | 13 | 182.33 | 184.08 | 183.94(-0) | 183.99(-0.02) | 183.8(-0.09) | 184.07 | 0.6 | | 8 | 16(-0.7) | 35 | [0] | [-8] | [0] | 1 | -13 | RG | 0.6 | Wait | | (1) | -7 | -7 | 12 | 7 | 0.3,43 | 54 | | 28 | Apr/19 | 12 | 182.33 | 184.08 | 183.92(-0.01) | 184.03(-0.03) | 183.97(-0.02) | 184.24 | 0.6 | | 8 | 17(-0.1) | 45 | [-1] | [-3] | [7] | -5 | 25 | RG | 0.5 | Wait | | (0) | -2 | 17 | 3 | 13 | 0.6,30 | 54 | | 29 | Apr/19 | 11 | 182.33 | 184.08 | 183.94(-0.01) | 184.08(-0.01) | 184.01(0.02) | 183.83 | 0.5 | | 8 | 17(0) | 35 | [-1] | [1] | [0] | -34 | 5 | RG | -0.4 | Wait | | (-2) | 2 | 19 | -34 | -7 | -0.2,21 | 54 | | 30 | Apr/19 | 10 | 182.33 | 184.08 | 183.96(-0.02) | 184.09(-0.03) | 183.97(-0.02) | 183.39 | 0.4 | | 8 | 17(0.5) | 30 | [-2] | [-3] | [-6] | -36 | -15 | RG | -1.2 | SmallLong | | (-2) | -2 | -3 | -21 | -20 | -1.1,42 | 54 | | | | |
| 31 | Apr/19 | 9 | 182.33 | 184.08 | 184(-0.01) | 184.14(-0.02) | 184(-0.1) | 183.47 | 0.4 | | 8 | 16(-0.5) | 5 | [-1] | [-9] | [-23] | -13 | -45 | RG | -1.1 | SmallLong? | | (-2) | -8 | -63 | -1 | -20 | -1.1,65 | 54 | | 32 | Apr/16 | 15 | 181.98 | 184.14 | 184.02(0.05) | 184.18(0.06) | 184.18(0.05) | 184.93 | 0.9 | | 9 | 17(-0.7) | 50 | [4] | [9] | [11] | 69 | 12 | UT | 1.5 | OpenLong? | | (2) | 4 | 20 | 20 | 15 | 1.8,74 | 59 | | 33 | Apr/16 | 14 | 181.98 | 184.14 | 183.94(0.05) | 184.07(0.04) | 184.09(-0.03) | 184.46 | 0.8 | | 9 | 17(-1.6) | 50 | [4] | [2] | [11] | 27 | -28 | UT | 0.7 | OpenLong | | (2) | -2 | 37 | -11 | 8 | 1,52 | 59 | | 34 | Apr/16 | 13 | 181.98 | 184.14 | 183.84(0.03) | 183.99(0.02) | 184.14(-0.04) | 183.59 | 0.5 | | 9 | 19(-2.7) | 45 | [2] | [-0] | [-6] | -10 | -50 | DR | -0.9 | OpenShort | | (2) | -3 | 1 | -25 | -20 | -0.4,50 | 59 | | 35 | Apr/16 | 12 | 181.98 | 184.14 | 183.79(0.03) | 183.96(0.03) | 184.21(-0.04) | 183.58 | 0.5 | | 9 | 22(-0.8) | 30 | [2] | [0] | [-16] | 9 | -50 | DR | -0.9 | OpenShort | | (2) | -3 | -33 | -21 | -20 | -0.3,66 | 59 | | | | |
| 36 | Apr/16 | 11 | 181.98 | 184.14 | 183.73(0.04) | 183.9(0.03) | 184.28(0.06) | 184.35 | 0.8 | | 9 | 22(0.4) | 50 | [3] | [8] | [1] | 61 | 5 | UT | 0.1 | OpenLong | | (5) | 5 | -4 | 9 | 9 | 0.9,88 | 59 | | 37 | Apr/16 | 10 | 181.98 | 184.14 | 183.65(0.03) | 183.84(0.02) | 184.17(0.07) | 184.45 | 0.8 | | 9 | 22(0.7) | 50 | [2] | [8] | [-0] | 64 | 27 | UT | 0.4 | OpenLong | | (3) | 6 | -12 | 11 | 20 | 1.2,84 | 59 | | 38 | Apr/16 | 9 | 181.98 | 184.14 | 183.6(0.04) | 183.81(0.01) | 184.05(0.11) | 184.73 | 0.9 | | 9 | 21(1.2) | 50 | [3] | [11] | [17] | 71 | 47 | UT | 1 | OpenLong? | | (3) | 9 | 33 | 16 | 20 | 1.7,78 | 59 | | 39 | Apr/15 | 15 | 181.72 | 183.8 | 183.53(0.03) | 183.79(-0.02) | 183.84(0.07) | 183.95 | 0.7 | | 9 | 20(-2.5) | 50 | [2] | [7] | [2] | 33 | 7 | UT | 0.2 | OpenLong? | | (2) | 6 | 2 | 6 | 7 | 0.7,65 | 61 | | 40 | Apr/15 | 14 | 181.72 | 183.8 | 183.47(-0.03) | 183.83(-0.02) | 183.71(0.11) | 183.9 | 0.7 | | 9 | 23(-1.4) | 40 | [-2] | [8] | [4] | 32 | 78 | UR | 0.3 | SmallShort | | (2) | 9 | 3 | 12 | 7 | 0.6,67 | 61 | | | | |
| 41 | Apr/15 | 13 | 181.72 | 183.8 | 183.53(-0.03) | 183.83(-0) | 183.52(0.01) | 183.83 | 0.7 | | 9 | 24(-1) | 35 | [-2] | [1] | [3] | 24 | 53 | UR | 0.4 | SmallShort | | (-2) | 1 | 0 | 15 | 0 | 0.4,64 | 61 | | 42 | Apr/15 | 12 | 181.72 | 183.8 | 183.58(-0.02) | 183.87(0.04) | 183.5(-0.04) | 183.83 | 0.7 | | 9 | 25(-1.2) | 40 | [-2] | [-1] | [4] | 16 | 20 | RG | 0.4 | Wait | | (-2) | -3 | 6 | 13 | -9 | 0.3,58 | 61 | | 43 | Apr/15 | 11 | 181.72 | 183.8 | 183.62(-0.03) | 183.8(0.06) | 183.57(-0.1) | 183.68 | 0.6 | | 9 | 26(-0.3) | 30 | [-2] | [-5] | [3] | -3 | 5 | RG | 0.1 | Wait | | (-2) | -8 | 17 | -8 | -15 | 0.1,45 | 61 | | 44 | Apr/15 | 10 | 181.72 | 183.8 | 183.67(-0.03) | 183.69(0.04) | 183.75(-0.11) | 183.29 | 0.5 | | 9 | 27(0.1) | 25 | [-2] | [-7] | [-0] | -21 | -18 | RG | -0.6 | Wait | | (-3) | -9 | 15 | -20 | -20 | -0.5,42 | 61 | | 45 | Apr/15 | 9 | 181.72 | 183.8 | 183.72(-0.02) | 183.62(0.04) | 183.95(-0.14) | 182.94 | 0.4 | | 9 | 26(0.6) | 10 | [-2] | [-9] | [-18] | -24 | -55 | RG | -1.2 | SmallLong? | | (-3) | -11 | -35 | -25 | -20 | -1,51 | 61 | | | | |
| 46 | Apr/14 | 15 | 181.41 | 183.59 | 183.72(-0) | 183.56(0.05) | 184.21(-0.01) | 183.75 | 0.7 | | 9 | 26(-0.3) | 35 | [0] | [2] | [-7] | 22 | -3 | CR | -0.6 | HoldShort? | | (0) | -1 | -18 | -5 | -4 | -0,72 | 68 | | 47 | Apr/14 | 14 | 181.41 | 183.59 | 183.77(0.04) | 183.46(0.04) | 184.24(0.11) | 184.18 | 0.9 | | 9 | 26(-1.3) | 50 | [3] | [12] | [-4] | 39 | 9 | CR | -0.1 | HoldShort | | (1) | 9 | -17 | 5 | 16 | 0.5,76 | 68 | | 48 | Apr/14 | 13 | 181.41 | 183.59 | 183.7(0.06) | 183.38(0.07) | 184.04(0.22) | 184.58 | 1 | | 9 | 27(-0.9) | 50 | [5] | [22] | [9] | 51 | 45 | UT | 0.6 | OpenLong | | (4) | 17 | 12 | 17 | 20 | 1,76 | 68 | | 49 | Apr/14 | 12 | 181.41 | 183.59 | 183.59(0.06) | 183.26(0.08) | 183.64(0.19) | 184.31 | 0.9 | | 9 | 28(-2.2) | 50 | [5] | [20] | [5] | 38 | 27 | UT | 0.7 | OpenLong | | (4) | 15 | 4 | 13 | 20 | 0.8,68 | 68 | | 50 | Apr/14 | 11 | 181.41 | 183.59 | 183.48(0.07) | 183.11(-0.05) | 183.3(0.22) | 184.21 | 0.9 | | 9 | 31(-1) | 50 | [6] | [18] | [10] | 24 | 25 | UT | 0.9 | OpenLong | | (5) | 17 | 13 | 8 | 20 | 0.8,54 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|