|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.1100 One month high (close): $38.1400
FCX Daily Change: 5.18% Daily StdDev 3.93% FCX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $36.54(5.18%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 34.94 | 36.03 | 35.58(0.13) | 35.81(0.48) | 36.3(0.2) | 36.62 | 1 | | 9 | 35(2.8) | 50 | [3] | [14] | [7] | 93 | 212 | UT | 0.5 | OpenLong | | (6) | 5 | 6 | 6 | 20 | 1.8,98 | 55 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.03(daily_ema_10 -1.61%) 35.81(hourly_sma_10 -2.21%) 35.58(hourly_sma_20 -2.84%) 34.94(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 34.94 | 36.03 | 35.54(0.14) | 35.64(0.54) | 36.23(0.93) | 36.54 | 0.9 | | 9 | 32(2.6) | 50 | [4] | [33] | [17] | 89 | 370 | UT | 0.6 | OpenLong | | (3) | 24 | 28 | 10 | 20 | 1.8,94 | 55 | | 3 | Apr/23 | 12 | 34.94 | 36.03 | 35.49(0.06) | 35.45(0.43) | 35.9(0.74) | 36.14 | 0.7 | | 9 | 29(1.2) | 50 | [2] | [27] | [7] | 75 | 305 | UT | 0.5 | OpenLong | | (2) | 19 | 6 | 12 | 20 | 1.3,92 | 55 | | 4 | Apr/23 | 11 | 34.94 | 36.03 | 35.47(0.06) | 35.3(0.09) | 35.64(0.5) | 36.06 | 0.7 | | 9 | 28(1) | 50 | [2] | [16] | [16] | 74 | 237 | UT | 0.9 | OpenLong | | (2) | 13 | -6 | 42 | 20 | 1.2,94 | 55 | | 5 | Apr/23 | 10 | 34.94 | 36.03 | 35.45(0.1) | 35.27(0.12) | 35.46(0.43) | 36.15 | 0.7 | | 9 | 27(0) | 50 | [3] | [15] | [14] | 59 | 208 | UT | 1.5 | OpenLong | | (2) | 11 | -7 | 32 | 20 | 1.5,71 | 55 | | | | |
| 6 | Apr/23 | 9 | 34.94 | 36.03 | 35.45(0) | 35.23(0.16) | 35.31(0.74) | 36.25 | 0.8 | | 9 | 27(-1.8) | 50 | [0] | [23] | [51] | 40 | 424 | UR | 2 | SmallShort? | | (3) | 19 | 100 | 21 | 20 | 1.8,45 | 55 | | 7 | Apr/22 | 15 | 34.68 | 35.8 | 35.41(-0.24) | 35.17(-0.31) | 35.05(0.14) | 34.88 | 0.1 | | 7 | 29(-3.9) | 15 | [-6] | [-1] | [0] | -52 | 124 | RG | -0.3 | Wait? | | (-5) | 4 | 2 | -6 | 3 | -1.1,26 | 57 | | 8 | Apr/22 | 14 | 34.68 | 35.8 | 35.49(-0.35) | 35.28(-0.21) | 35(0.12) | 34.85 | 0.1 | | 7 | 33(-3.7) | -15 | [-9] | [-1] | [-9] | -38 | 204 | DT | -0.2 | OpenShort | | (-6) | 3 | -24 | 11 | -20 | -1.1,40 | 57 | | 9 | Apr/22 | 13 | 34.68 | 35.8 | 35.61(-0.3) | 35.35(-0.11) | 34.96(-0.32) | 35.18 | 0.3 | | 7 | 36(-2.5) | -10 | [-8] | [-11] | [-4] | -23 | 103 | DT | 0.3 | OpenShort | | (-8) | -8 | -15 | 19 | -20 | -0.6,42 | 57 | | 10 | Apr/22 | 12 | 34.68 | 35.8 | 35.72(-0.22) | 35.39(0.12) | 35.07(-0.22) | 35.39 | 0.4 | | 7 | 39(-2.4) | 30 | [-6] | [-5] | [11] | -35 | 74 | RG | 0.4 | Wait | | (-6) | -6 | 32 | 12 | -20 | -0.5,28 | 57 | | | | |
| 11 | Apr/22 | 11 | 34.68 | 35.8 | 35.8(-0.29) | 35.35(-0.23) | 35.15(-0.43) | 34.95 | 0.1 | | 7 | 41(-1) | 0 | [-7] | [-15] | [3] | -70 | -56 | RG | -0.3 | Wait | | (-8) | -11 | 23 | -15 | -20 | -1.1,8 | 57 | | 12 | Apr/22 | 10 | 34.68 | 35.8 | 35.9(-0.36) | 35.43(-0.29) | 35.3(-0.72) | 34.63 | -0 | | 7 | 42(-1.9) | -25 | [-9] | [-24] | [-11] | -79 | -170 | DT | -0.9 | HoldShort | | (-9) | -18 | -1 | -17 | -20 | -1.6,11 | 57 | | 13 | Apr/22 | 9 | 34.68 | 35.8 | 36.03(-0.44) | 35.53(-0.31) | 35.56(-0.54) | 34.64 | -0 | | 7 | 44(-5.3) | -40 | [-11] | [-20] | [-37] | -70 | -80 | DT | -1.1 | OpenShort? | | (-9) | -14 | -79 | -12 | -20 | -1.7,23 | 57 | | 14 | Apr/21 | 15 | 34.54 | 35.79 | 36.19(-0.39) | 35.64(0.04) | 35.75(0.13) | 35.75 | 0.6 | | 9 | 50(-1) | 10 | [-10] | [3] | [1] | -24 | 303 | UR | 0 | SmallShort? | | (-8) | 3 | -1 | 4 | 3 | -0.5,39 | 65 | | 15 | Apr/21 | 14 | 34.54 | 35.79 | 36.33(-0.34) | 35.63(0.09) | 35.7(0.43) | 35.76 | 0.6 | | 9 | 51(-2.6) | 30 | [-9] | [11] | [5] | -29 | 291 | UR | 0.1 | SmallShort | | (-11) | 11 | 4 | 10 | 20 | -0.6,36 | 65 | | | | |
| 16 | Apr/21 | 13 | 34.54 | 35.79 | 36.45(-0.34) | 35.6(-0.13) | 35.55(-0.04) | 35.71 | 0.6 | | 9 | 53(-1.7) | 10 | [-9] | [-3] | [0] | -34 | 133 | RG | 0.2 | Wait | | (-9) | -1 | -14 | 12 | 20 | -0.7,34 | 65 | | 17 | Apr/21 | 12 | 34.54 | 35.79 | 36.58(-0.29) | 35.64(-0.2) | 35.56(0.15) | 35.91 | 0.7 | | 9 | 55(-1.9) | 45 | [-8] | [1] | [17] | -36 | 153 | UR | 0.3 | SmallShort | | (-8) | 4 | 21 | 18 | 20 | -0.6,29 | 65 | | 18 | Apr/21 | 11 | 34.54 | 35.79 | 36.68(-0.37) | 35.71(-0.46) | 35.51(-0.06) | 35.62 | 0.6 | | 9 | 57(-0.8) | 30 | [-10] | [-8] | [10] | -59 | 67 | RG | 0.1 | Wait | | (-9) | -2 | 7 | 6 | 20 | -1,16 | 65 | | 19 | Apr/21 | 10 | 34.54 | 35.79 | 36.82(-0.36) | 35.87(-0.48) | 35.53(-0.05) | 35.52 | 0.5 | | 9 | 58(0.9) | 45 | [-9] | [-8] | [17] | -69 | 3 | RG | -0 | Wait | | (-10) | -1 | 40 | 5 | 20 | -1.2,11 | 65 | | 20 | Apr/21 | 9 | 34.54 | 35.79 | 36.95(-0.43) | 36.04(-0.58) | 35.55(-0.29) | 34.97 | 0.2 | | 9 | 57(4.1) | -30 | [-11] | [-16] | [-27] | -90 | -180 | DT | -0.5 | OpenShort? | | (-13) | -8 | -59 | -0 | -20 | -1.8,5 | 65 | | | | |
| 21 | Apr/20 | 15 | 34.36 | 35.61 | 37.11(-0.29) | 36.25(-0.35) | 35.65(-0.21) | 35.8 | 0.7 | | 7 | 53(2.3) | 20 | [-8] | [-11] | [5] | -76 | -107 | RG | 0.1 | Wait? | | (-8) | -5 | 12 | 9 | -6 | -1.3,7 | 66 | | 22 | Apr/20 | 14 | 34.36 | 35.61 | 37.22(-0.29) | 36.38(-0.4) | 35.73(-0.52) | 35.63 | 0.6 | | 7 | 50(3) | -5 | [-7] | [-20] | [-6] | -85 | -269 | RG | -0.1 | Wait | | (-8) | -13 | -8 | 11 | -20 | -1.6,5 | 66 | | 23 | Apr/20 | 13 | 34.36 | 35.61 | 37.33(-0.29) | 36.53(-0.56) | 35.92(-0.82) | 35.74 | 0.7 | | 7 | 47(3.5) | 0 | [-7] | [-29] | [2] | -89 | -344 | RG | -0.2 | Wait | | (-7) | -21 | 9 | 6 | -20 | -1.7,4 | 66 | | 24 | Apr/20 | 12 | 34.36 | 35.61 | 37.44(-0.3) | 36.73(-0.84) | 36.22(-0.86) | 35.61 | 0.6 | | 7 | 44(5.3) | -15 | [-8] | [-34] | [-1] | -102 | -404 | BT | -0.7 | OpenLong | | (-9) | -22 | 9 | -4 | -20 | -2.1,1 | 66 | | 25 | Apr/20 | 11 | 34.36 | 35.61 | 37.55(-0.27) | 37.04(-0.72) | 36.54(-0.83) | 35.49 | 0.6 | | 7 | 38(6.7) | -25 | [-7] | [-32] | [-30] | -118 | -487 | DT | -1.4 | HoldShort | | (-8) | -21 | -47 | -19 | -20 | -2.7,0 | 66 | | | | |
| 26 | Apr/20 | 10 | 34.36 | 35.61 | 37.65(-0.1) | 37.31(-0.52) | 36.85(-0.47) | 36.16 | 0.9 | | 7 | 32(2.6) | 0 | [-3] | [-19] | [-22] | -106 | -416 | RG | -1.1 | SmallLong | | (-5) | -12 | -29 | -14 | -20 | -2.4,4 | 66 | | 27 | Apr/20 | 9 | 34.36 | 35.61 | 37.69(-0.01) | 37.51(-0.39) | 37.03(-0.28) | 36.58 | 1.1 | | 7 | 29(0) | 10 | [-0] | [-12] | [-23] | -90 | -349 | RG | -0.8 | SmallLong? | | (-1) | -7 | -46 | -7 | -20 | -1.9,8 | 66 | | 28 | Apr/19 | 15 | 34.3 | 35.52 | 37.7(0.1) | 37.66(-0.25) | 37.14(-0.3) | 37.25 | 1.5 | | 9 | 29(-3.2) | 50 | [3] | [-9] | [-1] | -62 | -296 | DR | 0.2 | OpenShort? | | (2) | -8 | 3 | -5 | -14 | -0.8,8 | 75 | | 29 | Apr/19 | 14 | 34.3 | 35.52 | 37.66(0.11) | 37.76(-0.28) | 37.25(-0.78) | 37.2 | 1.5 | | 9 | 32(-1.8) | 50 | [3] | [-21] | [-3] | -65 | -426 | DR | -0.1 | OpenShort | | (2) | -20 | 11 | -17 | -20 | -0.7,3 | 75 | | 30 | Apr/19 | 13 | 34.3 | 35.52 | 37.62(0.07) | 37.87(-0.26) | 37.54(-0.62) | 37.04 | 1.4 | | 9 | 34(-0.9) | 30 | [2] | [-17] | [-14] | -68 | -377 | DR | -0.7 | OpenShort | | (3) | -16 | -1 | -37 | -20 | -0.9,5 | 75 | | | | |
| 31 | Apr/19 | 12 | 34.3 | 35.52 | 37.59(0.04) | 37.97(-0.23) | 37.78(-0.55) | 37.06 | 1.4 | | 9 | 35(-0.5) | 15 | [1] | [-15] | [-19] | -46 | -316 | DR | -1.1 | OpenShort | | (2) | -14 | -5 | -43 | -20 | -0.8,24 | 75 | | 32 | Apr/19 | 11 | 34.3 | 35.52 | 37.58(0.05) | 38.06(-0.19) | 37.99(-0.5) | 37.13 | 1.4 | | 9 | 36(-1.4) | 10 | [1] | [-14] | [-30] | -13 | -296 | DR | -1.2 | OpenShort | | (1) | -13 | -47 | -26 | -20 | -0.6,52 | 75 | | 33 | Apr/19 | 10 | 34.3 | 35.52 | 37.56(0.17) | 38.13(-0.04) | 38.18(-0.21) | 37.83 | 1.8 | | 9 | 37(-2.6) | 25 | [4] | [-3] | [-23] | 43 | -157 | DR | -0.5 | OpenShort | | (3) | -5 | -55 | -6 | -20 | 0.4,83 | 75 | | 34 | Apr/19 | 9 | 34.3 | 35.52 | 37.5(0.35) | 38.15(0.23) | 38.26(0.19) | 38.66 | 2.2 | | 9 | 40(-1.9) | 50 | [9] | [12] | [15] | 83 | 4 | UT | 0.5 | HoldLong? | | (8) | 5 | 31 | 5 | 20 | 1.5,95 | 75 | | 35 | Apr/16 | 15 | 34.16 | 35.3 | 37.37(0.34) | 38.06(0.17) | 38.19(0.08) | 38.19 | 2.2 | | 10 | 41(-16.9) | 50 | [9] | [9] | [0] | 66 | -102 | UT | 0 | OpenLong? | | (7) | 2 | 4 | -3 | -10 | 1,91 | 72 | | | | |
| 36 | Apr/16 | 14 | 34.16 | 35.3 | 37.24(0.57) | 38(0.34) | 38.16(0.09) | 38.13 | 2.2 | | 10 | 58(-9.8) | 50 | [15] | [13] | [-3] | 62 | -309 | CR | -0 | HoldShort | | (9) | 2 | 3 | -6 | -20 | 0.8,92 | 72 | | 37 | Apr/16 | 13 | 34.16 | 35.3 | 37.03(0.58) | 37.87(0.36) | 38.13(0.12) | 38.09 | 2.1 | | 10 | 68(-7.3) | 50 | [15] | [14] | [-6] | 68 | -259 | CR | -0 | HoldShort | | (15) | 3 | -9 | -3 | -20 | 0.9,95 | 72 | | 38 | Apr/16 | 12 | 34.16 | 35.3 | 36.82(0.63) | 37.73(0.43) | 38.08(0.13) | 38.23 | 2.2 | | 10 | 75(-4.6) | 50 | [16] | [16] | [-2] | 74 | -220 | CR | 0.1 | HoldShort | | (17) | 3 | -5 | -2 | 0 | 1,99 | 72 | | 39 | Apr/16 | 11 | 34.16 | 35.3 | 36.59(0.62) | 37.57(0.52) | 38.03(0.24) | 38.3 | 2.3 | | 10 | 80(-1.7) | 50 | [16] | [20] | [7] | 80 | -94 | UT | 0.2 | HoldLong | | (17) | 6 | 16 | 0 | 20 | 1.2,100 | 72 | | 40 | Apr/16 | 10 | 34.16 | 35.3 | 36.37(0.58) | 37.37(0.4) | 37.94(0.29) | 38.06 | 2.1 | | 10 | 82(-2.4) | 50 | [15] | [19] | [5] | 77 | -50 | UT | 0.1 | HoldLong | | (16) | 7 | 7 | -3 | 20 | 1.1,99 | 72 | | | | |
| 41 | Apr/16 | 9 | 34.16 | 35.3 | 36.16(0.6) | 37.22(0.34) | 37.83(0.57) | 37.95 | 2.1 | | 10 | 84(-0.8) | 50 | [15] | [26] | [6] | 79 | 42 | UT | 0.1 | HoldLong? | | (15) | 15 | 5 | -3 | 20 | 1.2,99 | 72 | | 42 | Apr/15 | 15 | 34 | 34.85 | 35.94(0.57) | 37.1(0.3) | 37.61(0.6) | 37.88 | 2.4 | | 8 | 85(-12) | 50 | [15] | [26] | [5] | 79 | 117 | UT | 0.2 | HoldLong? | | (16) | 15 | -6 | -3 | 20 | 1.2,99 | 77 | | 43 | Apr/15 | 14 | 34 | 34.85 | 35.74(0.65) | 36.99(0.4) | 37.38(0.74) | 37.97 | 2.5 | | 8 | 97(1.3) | 50 | [17] | [31] | [11] | 85 | 158 | UT | 0.4 | OpenLong | | (16) | 19 | 8 | 3 | 20 | 1.4,100 | 77 | | 44 | Apr/15 | 13 | 34 | 34.85 | 35.51(0.63) | 36.84(0.44) | 37.11(0.82) | 37.85 | 2.4 | | 8 | 96(3.2) | 50 | [16] | [33] | [16] | 88 | 237 | UT | 0.5 | OpenLong | | (17) | 21 | 24 | 4 | 20 | 1.5,100 | 77 | | 45 | Apr/15 | 12 | 34 | 34.85 | 35.29(0.58) | 36.68(0.52) | 36.81(0.54) | 37.5 | 2.2 | | 8 | 92(3.3) | 50 | [15] | [27] | [20] | 87 | 187 | UT | 0.5 | OpenLong | | (16) | 14 | 44 | 5 | 20 | 1.5,99 | 77 | | | | |
| 46 | Apr/15 | 11 | 34 | 34.85 | 35.09(0.49) | 36.49(0.83) | 36.61(0.09) | 36.87 | 1.8 | | 8 | 89(1.2) | 50 | [12] | [19] | [-5] | 77 | 47 | CR | 0.2 | OpenShort | | (13) | 2 | 10 | 1 | -20 | 1.2,97 | 77 | | 47 | Apr/15 | 10 | 34 | 34.85 | 34.92(0.49) | 36.19(0.81) | 36.58(-0.04) | 36.73 | 1.7 | | 8 | 88(1.8) | 50 | [12] | [15] | [-3] | 75 | 22 | CR | 0.1 | HoldShort | | (12) | -1 | 10 | -4 | -20 | 1.3,92 | 77 | | 48 | Apr/15 | 9 | 34 | 34.85 | 34.75(0.48) | 35.9(0.8) | 36.6(0.05) | 36.58 | 1.6 | | 8 | 86(2.6) | 50 | [12] | [18] | [7] | 73 | 64 | UT | -0 | OpenLong? | | (13) | 1 | 16 | 24 | -20 | 1.3,90 | 77 | | 49 | Apr/14 | 15 | 33.88 | 34.34 | 34.59(0.45) | 35.61(0.72) | 36.58(0.09) | 36.36 | 1.7 | | 5 | 84(-5.8) | 50 | [11] | [17] | [-0] | 74 | 87 | UT | -0.2 | OpenLong? | | (12) | 2 | -12 | 25 | -5 | 1.3,91 | 70 | | 50 | Apr/14 | 14 | 33.88 | 34.34 | 34.44(0.4) | 35.36(0.74) | 36.55(0.5) | 36.53 | 1.8 | | 5 | 89(5.8) | 50 | [10] | [27] | [7] | 86 | 336 | UT | -0 | OpenLong | | (12) | 13 | -12 | 29 | 20 | 1.6,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|