FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $30.3800 One month high (close): $37.6800

FAZ Daily Change: -6.12% Daily StdDev 88.43% FAZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.6683

Latest Price : $30.38(-6.12%)

Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	12	32.3	31.45	31.82(-0.34)	31.56(-0.34)	31.29(-1.01)	30.58	-1.4	-0	50(4)	-5	[-0]	[-1]	[-15]	-100	-296	RG	-1.1	SmallLong	(-0)	-1	-1	-29	-20	-2,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.45(daily_ema_10 2.84%) 31.56(hourly_sma_10 3.2%) 31.82(hourly_sma_20 4.05%) 32.3(daily_ema_20 5.62%)

2	Apr/23	11	32.3	31.45	31.93(-0.29)	31.67(-0.23)	31.61(-0.71)	30.75	-1.3	-0	46(4.2)	-10	[-0]	[-1]	[-17]	-94	-278	DT	-1.5	OpenShort	(-0)	-1	-1	-30	-20	-2.1,9	40
3	Apr/23	10	32.3	31.45	32.02(-0.25)	31.74(-0.14)	31.83(-0.29)	31.05	-1	-0	42(4)	-5	[-0]	[-1]	[-14]	-72	-117	RG	-1.5	SmallLong	(-0)	-0	-3	-18	-20	-1.9,26	40
4	Apr/23	9	32.3	31.45	32.1(-0.06)	31.79(0.07)	31.92(0.12)	31.85	-0.4	-0	38(0.1)	15	[-0]	[0]	[2]	-12	9	UR	-0.1	SmallShort?	(-0)	0	-1	11	6	-0.5,51	40
5	Apr/22	15	32.55	31.59	32.12(0.05)	31.77(0.13)	31.88(0.17)	32.19	-0.3	-0	38(-1.8)	10	[0]	[0]	[7]	-5	-72	RG	0.7	Wait?	(0)	0	-0	17	20	0.1,43	43

6	Apr/22	14	32.55	31.59	32.1(0.18)	31.73(0.08)	31.82(0.29)	32.2	-0.3	-0	40(-3.5)	15	[0]	[0]	[10]	-18	-63	UT	0.7	OpenLong	(0)	0	1	8	20	0.2,27	43
7	Apr/22	13	32.55	31.59	32.04(0.14)	31.71(-0.07)	31.73(0.26)	31.88	-0.5	-0	43(-2.9)	5	[0]	[0]	[3]	-45	-144	RG	0.3	Wait	(0)	0	1	-7	20	-0.3,13	43
8	Apr/22	12	32.55	31.59	32(0.09)	31.73(-0.44)	31.73(0)	31.49	-0.8	-0	46(-1.7)	15	[0]	[-0]	[2]	-56	-251	UT	-0.3	OpenLong	(0)	0	-1	-8	20	-0.8,14	43
9	Apr/22	11	32.55	31.59	31.97(0.09)	31.87(-0.35)	31.65(-0.02)	31.64	-0.7	-0	48(-1.6)	10	[0]	[-0]	[1]	-43	-189	RG	-0	Wait	(0)	0	-1	-1	19	-0.5,20	43
10	Apr/22	10	32.55	31.59	31.94(0.12)	31.98(-0.3)	31.66(0.09)	31.91	-0.5	-0	50(-2.3)	10	[0]	[-0]	[5]	-25	-99	RG	0.4	Wait	(0)	0	1	0	20	-0,25	43

11	Apr/22	9	32.55	31.59	31.9(0.12)	32.08(-0.34)	31.63(-0.17)	31.73	-0.6	-0	52(-3.2)	0	[0]	[-0]	[-1]	-31	-234	DR	0.1	OpenShort?	(0)	-0	1	-7	0	-0.2,24	43
12	Apr/21	15	32.77	31.58	31.86(0.11)	32.19(-0.35)	31.68(-0.42)	31.48	-0.8	-1	55(9.5)	-5	[0]	[-1]	[-10]	-41	-296	DR	-0.3	OpenShort?	(0)	-1	-0	-14	-20	-0.5,22	31
13	Apr/21	14	32.77	31.58	31.82(0.11)	32.3(-0.36)	31.81(-0.88)	31.49	-0.8	-1	46(-1.1)	-10	[0]	[-1]	[-11]	-25	-458	DR	-0.4	OpenShort	(0)	-1	-1	-18	-20	-0.4,35	31
14	Apr/21	13	32.77	31.58	31.79(0.13)	32.42(-0.15)	32.09(-0.66)	31.68	-0.6	-1	47(-0.8)	-20	[0]	[-1]	[-13]	-9	-296	DR	-0.5	OpenShort	(0)	-1	-0	-20	-20	-0.1,44	31
15	Apr/21	12	32.77	31.58	31.75(0.12)	32.47(-0.03)	32.3(-0.69)	31.77	-0.6	-1	47(-0.6)	-30	[0]	[-1]	[-17]	2	-260	DR	-0.7	OpenShort	(0)	-1	-1	-28	-20	0,52	31

16	Apr/21	11	32.77	31.58	31.71(0.13)	32.48(0.31)	32.52(-0.53)	31.99	-0.5	-1	48(-0.7)	-30	[0]	[-0]	[-17]	29	-180	DR	-0.7	OpenShort	(0)	-1	-0	-20	-20	0.3,71	31
17	Apr/21	10	32.77	31.58	31.67(0.19)	32.38(0.37)	32.69(-0.31)	32.13	-0.4	-1	49(-0.7)	-35	[0]	[-0]	[-13]	50	-117	DR	-0.7	OpenShort	(0)	-0	-3	-17	-20	0.6,85	31
18	Apr/21	9	32.77	31.58	31.61(0.34)	32.26(0.59)	32.79(0.14)	32.89	0.1	-1	49(2.2)	-25	[0]	[1]	[-0]	86	45	RG	0.1	Wait?	(0)	0	1	-7	6	1.5,98	31
19	Apr/20	15	33.08	31.7	31.5(0.31)	32.07(0.53)	32.74(0.33)	32.74	-0.2	-0	47(8.8)	-20	[0]	[1]	[2]	88	207	RG	0	Wait?	(0)	0	-0	-7	20	1.6,98	42
20	Apr/20	14	33.08	31.7	31.4(0.19)	31.9(0.55)	32.63(0.59)	32.87	-0.1	-0	38(3.7)	-15	[0]	[1]	[6]	100	467	RG	0.3	Wait	(0)	1	0	-6	20	2,100	42

21	Apr/20	13	33.08	31.7	31.34(0.18)	31.73(0.61)	32.44(1.18)	32.85	-0.1	-0	35(4.1)	-5	[0]	[2]	[11]	108	566	RG	0.6	Wait	(0)	1	1	9	20	2.3,100	42
22	Apr/20	12	33.08	31.7	31.28(0.13)	31.54(0.63)	32.06(1.04)	32.62	-0.2	-0	31(3.8)	0	[0]	[2]	[13]	108	611	RG	0.9	SmallShort	(0)	1	-0	22	20	2.3,100	42
23	Apr/20	11	33.08	31.7	31.24(0.17)	31.34(0.6)	31.73(1.05)	32.64	-0.2	-0	27(3.6)	10	[0]	[2]	[20]	118	539	RG	1.8	SmallShort	(0)	1	2	47	20	2.7,100	42
24	Apr/20	10	33.08	31.7	31.19(0.05)	31.15(0.39)	31.4(0.74)	32.19	-0.5	-0	23(0.4)	20	[0]	[1]	[19]	82	413	UT	1.8	HoldLong	(0)	1	1	39	20	2.2,77	42
25	Apr/20	9	33.08	31.7	31.18(-0.02)	31.03(0.28)	31.17(0.5)	31.89	-0.6	-0	23(0.6)	15	[0]	[1]	[16]	43	413	UR	1.6	SmallShort?	(0)	1	3	25	20	1.6,53	42

26	Apr/19	15	33.24	31.68	31.19(-0.11)	30.94(-0.06)	31.01(-0.01)	30.97	-1.1	-1	22(1.2)	0	[-0]	[-0]	[2]	-23	18	UR	-0.1	SmallShort?	(-0)	0	0	4	13	-0.5,40	28
27	Apr/19	14	33.24	31.68	31.22(-0.07)	30.94(0)	31.01(0.17)	30.96	-1.1	-1	21(0.2)	-5	[-0]	[0]	[0]	-35	99	RG	-0.1	Wait	(-0)	0	-0	2	0	-0.6,30	28
28	Apr/19	13	33.24	31.68	31.24(-0.04)	30.96(0.08)	30.96(0.18)	30.99	-1.1	-1	21(0.1)	-5	[0]	[0]	[1]	-33	9	UR	0.1	SmallShort	(-0)	0	-0	9	-10	-0.6,32	28
29	Apr/19	12	33.24	31.68	31.25(-0.02)	30.94(0.11)	30.9(0.05)	31.04	-1.1	-1	21(-0.1)	5	[0]	[0]	[3]	-35	-72	UR	0.3	SmallShort	(0)	0	-0	14	10	-0.5,28	28
30	Apr/19	11	33.24	31.68	31.26(0.04)	30.91(-0.15)	30.89(0.05)	31.11	-1	-1	21(-0.4)	15	[0]	[-0]	[8]	-41	-54	UR	0.5	SmallShort	(0)	0	1	10	20	-0.4,19	28

31	Apr/19	10	33.24	31.68	31.25(0.03)	30.96(-0.22)	30.87(-0.12)	30.96	-1.1	-1	21(0.2)	5	[0]	[-0]	[4]	-61	-90	UR	0.2	SmallShort	(0)	-0	1	-4	20	-0.7,7	28
32	Apr/19	9	33.24	31.68	31.24(-0.07)	31.03(-0.34)	30.91(-0.16)	30.69	-1.3	-1	21(0.2)	5	[-0]	[-0]	[-2]	-78	-90	RG	-0.5	Wait?	(0)	-0	-0	-11	0	-1.3,5	28
33	Apr/16	15	33.43	31.85	31.26(-0.17)	31.14(-0.26)	30.96(-0.03)	30.73	-1.4	-1	21(-0.2)	0	[-0]	[-0]	[-5]	-70	9	RG	-0.5	Wait?	(-0)	0	-1	-7	-20	-1.3,13	34
34	Apr/16	14	33.43	31.85	31.31(-0.15)	31.22(-0.33)	30.97(0.15)	30.94	-1.3	-1	21(-0.2)	15	[-0]	[-0]	[3]	-50	153	UR	-0.1	SmallShort	(-0)	0	-0	7	20	-0.9,23	34
35	Apr/16	13	33.43	31.85	31.36(-0.12)	31.32(-0.35)	30.93(-0.36)	31.06	-1.2	-1	21(-0.8)	-5	[-0]	[-1]	[2]	-45	-99	RG	0.3	Wait	(-0)	-0	-0	9	3	-0.7,23	34

36	Apr/16	12	33.43	31.85	31.4(-0.14)	31.43(-0.18)	31.04(-0.35)	31.12	-1.2	-1	22(-0.1)	-10	[-0]	[-1]	[-2]	-49	0	DT	0.2	OpenShort	(-0)	-0	1	3	-20	-0.6,16	34
37	Apr/16	11	33.43	31.85	31.44(-0.14)	31.49(-0.12)	31.15(-0.53)	30.96	-1.2	-1	22(0.6)	-10	[-0]	[-1]	[-12]	-71	-63	DT	-0.4	OpenShort	(-0)	-1	1	-31	-20	-1.1,7	34
38	Apr/16	10	33.43	31.85	31.49(-0.14)	31.53(-0.13)	31.31(-0.51)	30.77	-1.3	-1	22(1.1)	-20	[-0]	[-1]	[-16]	-71	-144	DT	-1.3	OpenShort	(-0)	-1	0	-30	-20	-1.7,22	34
39	Apr/16	9	33.43	31.85	31.53(-0.21)	31.57(-0.12)	31.47(-0.8)	30.73	-1.4	-1	20(1.3)	-25	[-0]	[-1]	[-19]	-57	-251	DT	-1.8	OpenShort?	(-0)	-1	-3	-31	-20	-2,43	34
40	Apr/15	15	33.59	32.12	31.6(-0.07)	31.61(0.22)	31.72(-0.31)	31.63	-1	-1	19(-1.4)	-10	[-0]	[-0]	[-3]	21	9	DT	-0.2	OpenShort?	(-0)	-0	-0	-3	-20	0.1,68	30

41	Apr/15	14	33.59	32.12	31.62(0.05)	31.54(0.27)	31.82(-0.02)	31.67	-1	-1	21(-0.1)	-10	[0]	[0]	[-5]	19	-72	DR	-0.4	OpenShort	(-0)	0	-0	-14	-20	0.1,66	30
42	Apr/15	13	33.59	32.12	31.6(0.05)	31.45(0.19)	31.83(0.28)	31.78	-1	-1	21(0)	0	[0]	[0]	[1]	37	63	RG	-0.1	Wait	(0)	0	1	-7	20	0.5,74	30
43	Apr/15	12	33.59	32.12	31.58(0.01)	31.39(-0.06)	31.74(0.21)	31.55	-1.1	-1	21(-0.3)	5	[0]	[0]	[4]	30	81	UR	-0.5	SmallShort	(0)	0	-1	6	20	-0.1,82	30
44	Apr/15	11	33.59	32.12	31.58(0.13)	31.41(0.06)	31.67(0.57)	31.98	-0.9	-1	21(0.5)	10	[0]	[1]	[14]	61	216	RG	0.8	SmallShort	(0)	1	-0	30	20	1,86	30
45	Apr/15	10	33.59	32.12	31.54(0.12)	31.39(0.09)	31.49(0.73)	32.11	-0.8	-1	20(1.2)	15	[0]	[1]	[17]	58	269	UT	1.6	OpenLong	(0)	1	1	36	20	1.5,70	30

46	Apr/15	9	33.59	32.12	31.5(0.04)	31.36(-0.12)	31.26(0.57)	31.71	-1	-1	19(0.1)	20	[0]	[0]	[13]	13	251	UR	1.3	SmallShort?	(0)	1	1	27	20	0.6,48	30
47	Apr/14	15	33.73	32.43	31.5(0)	31.4(-0.14)	31.08(0.14)	31.36	-1.3	-0	19(-1.4)	10	[0]	[0]	[5]	-29	54	UR	0.8	SmallShort?	(0)	0	1	19	19	-0.4,31	25
48	Apr/14	14	33.73	32.43	31.49(-0.12)	31.44(-0.18)	31.04(-0.34)	31.21	-1.4	-0	21(-1)	-15	[-0]	[-1]	[-4]	-49	-90	DT	0.5	OpenShort	(0)	-0	0	-16	-16	-0.8,21	25
49	Apr/14	13	33.73	32.43	31.53(-0.17)	31.5(-0.27)	31.15(-0.45)	31.08	-1.5	-0	22(0)	0	[-0]	[-1]	[-6]	-69	-54	RG	-0.2	Wait	(-0)	-1	0	-23	-20	-1.2,11	25
50	Apr/14	12	33.73	32.43	31.58(-0.19)	31.59(-0.35)	31.29(-0.55)	30.97	-1.5	-0	22(1.1)	-5	[-0]	[-1]	[-9]	-86	-99	RG	-0.8	SmallLong	(-0)	-1	1	-29	-20	-1.6,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI