Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $119.9800      One month high (close): $136.2100

EXAS Daily Change: 3.03%   Daily StdDev 3.19%   EXAS EMA_5_Trend: 0.58%   10Minute StdDev: $2.4037

Latest Price :  $134.02(3.03%)

Tue. Apr 27, 2021($0.9)   Mon. Apr 26, 2021($2.1)   Fri. Apr 23, 2021($1.7)   Thu. Apr 22, 2021($1.2)   Wed. Apr 21, 2021($1.4)   Tue. Apr 20, 2021($0.9)   Mon. Apr 19, 2021($2.2)   Fri. Apr 16, 2021($0.8)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.59%(36%)   Avg negative next hour return: -0.43%(64%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2313   128.79  128.74  129.92(0.31 131.81(0.3 133.1(0.62133.961.3    366(1.8)50[10][28][5]90141UT0.3OpenLong    (10)1922201.6,10049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.81(hourly_sma_10 -1.6%)   129.92(hourly_sma_20 -3.02%)   128.79(daily_ema_20 -3.86%)   128.74(daily_ema_10 -3.9%)  
Resistance Levels:
 
2Apr/2312   128.79  128.74  129.52(0.3 131.42(0.34 132.28(0.65133.871.3    364(3.4)50[9][30][7]95192UT0.6OpenLong    (9)20310201.8,10049
3Apr/2311   128.79  128.74  129.13(0.29 130.97(0.38 131.43(0.49133.741.3    361(3.6)50[9][25][16]98177UT1OpenLong    (9)152316202,9849
4Apr/2310   128.79  128.74  128.75(0.28 130.48(0.31 130.78(0.18132.71    357(4.5)50[9][14][17]8555UT0.9OpenLong    (8)63310201.8,9049
5Apr/239   128.79  128.74  128.39(0.17 130.08(0.25 130.55(0.01131.220.6    353(2.7)40[5][7][10]6541UT0.3OpenLong?    (7)030-581.4,8049
 
6Apr/2215   128.4  127.87  128.17(0.09 129.76(0.1 130.53(-0.02129.890.4    -150(-1.8)-5[3][2][-2]5027CR-0.3HoldShort?    (4)-16-18-150.9,7744
7Apr/2214   128.4  127.87  128.05(0.11 129.63(0.06 130.55(0.03129.610.3    -152(0.2)-15[3][3][-10]5510CR-0.5HoldShort    (3)1-20-16-110.8,8544
8Apr/2213   128.4  127.87  127.91(0.16 129.56(0.25 130.51(0.26130.50.6    -152(1)-5[5][14][-8]8097CR-0OpenShort    (4)8-23-501.4,9544
9Apr/2212   128.4  127.87  127.71(0.24 129.23(0.52 130.18(0.43131.520.8    -151(2.2)40[8][24][5]103159UT0.7HoldLong    (6)1483172.1,10044
10Apr/2211   128.4  127.87  127.41(0.28 128.57(0.43 129.62(0.49131.140.7    -148(4.8)50[9][25][14]103118UT0.9HoldLong    (7)15269202.1,10044
 
11Apr/2210   128.4  127.87  127.06(0.19 128.02(0.31 128.99(0.23129.990.4    -144(3.9)30[6][14][9]9485UT0.6OpenLong    (7)7139201.8,9944
12Apr/229   128.4  127.87  126.82(0.12 127.62(0.26 128.7(0.08129.40.3    -140(-1.7)15[4][8][10]9390UT0.5HoldLong?    (5)31312201.8,9844
13Apr/2115   128.43  127.73  126.66(-0.05 127.29(0.21 128.6(0.24128.830.1    -241(-3.4)-30[-2][10][4]75291UR0.2SmallShort?    (3)833201.4,9044
14Apr/2114   128.43  127.73  126.73(-0.07 127.02(0.26 128.29(0.61128.720.1    -245(-2.5)-10[-2][22][10]68402UR0.3SmallShort    (-2)19168201.2,8844
15Apr/2113   128.43  127.73  126.81(-0.08 126.69(0.09 127.52(0.38128.02-0.1    -247(-2.9)-20[-3][13][4]58290UR0.3SmallShort    (-3)12-1121200.7,9044
 
16Apr/2112   128.43  127.73  126.92(-0.06 126.57(0.07 127.04(0.4128.520    -250(-1.4)0[-2][13][11]67303UR0.8SmallShort    (-2)13-941200.9,9444
17Apr/2111   128.43  127.73  126.99(-0.03 126.48(0.17 126.54(0.45128.910.1    -252(0.6)25[-1][16][25]43302UR1.2SmallShort    (-1)143728201,6844
18Apr/2110   128.43  127.73  127.03(-0.04 126.27(0.07 125.98(0.18127.28-0.3    -251(-0.4)30[-1][6][24]-6113UR0.7SmallShort    (-3)65710200.1,4244
19Apr/219   128.43  127.73  127.08(-0.13 126.18(-0.05 125.75(-0.1124.84-1    -251(0)-30[-4][-5][-12]-56-66DT-0.5OpenShort?    (-4)-3-19-5-20-1.2,2444
20Apr/2015   128.57  127.75  127.25(-0.15 126.25(0.12 125.87(-0.18125.65-0.8    -451(-0.8)-50[-5][-7][-7]-42-16DT-0.1OpenShort?    (-3)-6-8-1-20-0.8,2856
 
21Apr/2014   128.57  127.75  127.45(-0.17 126.1(0.06 126.1(-0.25126.01-0.7    -452(-1.4)-50[-5][-10][-2]-374DT-0OpenShort    (-4)-8-22-16-0.7,3156
22Apr/2013   128.57  127.75  127.67(-0.17 126.02(-0.01 126.42(-0.11126.1-0.7    -454(-1)-45[-5][-7][-1]-4232DT-0.2OpenShort    (-5)-4-1-67-0.8,2856
23Apr/2012   128.57  127.75  127.89(-0.16 126.04(-0.31 126.56(-0.04126.16-0.6    -455(-0.3)-30[-5][-9][10]-3922DP-0.2OpenShort    (-5)-117-720-0.8,3156
24Apr/2011   128.57  127.75  128.1(-0.19 126.43(-0.4 126.61(-0.01125.44-0.8    -455(1.5)-50[-6][-10][-8]-44-7DT-0.6OpenShort    (-6)-0-31-120-1.3,3956
25Apr/2010   128.57  127.75  128.34(-0.13 126.93(-0.26 126.63(0.42126.8-0.5    -453(0.6)-25[-4][6][-0]-24135RG0.1Wait    (-4)13-181220-0.8,4656
 
26Apr/209   128.57  127.75  128.51(-0.08 127.26(-0.19 126.1(0.38127.6-0.3    -453(-0.1)10[-3][6][15]-19120UR0.8SmallShort?    (-3)12182320-0.5,4456
27Apr/1915   129  128.72  128.61(-0.11 127.51(-0.21 125.62(0.09126.81-0.6    -353(3.5)-10[-4][-3][8]-405DP0.6OpenShort?    (-3)39275-0.9,3362
28Apr/1914   129  128.72  128.75(-0.07 127.78(-0.16 125.51(-0.59126.4-0.7    -349(1.7)-10[-2][-23][5]-61-266DP0.5OpenShort    (-4)-192112-20-1.2,1962
29Apr/1913   129  128.72  128.85(-0.13 127.98(-0.2 126.25(-0.78125.51-0.9    -348(3.7)-35[-4][-30][2]-88-329DP-0.4OpenShort    (-3)-2532-6-20-1.8,762
30Apr/1912   129  128.72  129.02(-0.22 128.24(-0.43 127.24(-0.92124.15-1.2    -344(9.6)-50[-7][-39][-28]-120-390DT-1.8HoldShort    (-6)-29-25-57-20-2.8,062
 
31Apr/1911   129  128.72  129.3(-0.18 128.79(-0.41 128.43(-0.74125.22-0.9    -334(8.8)-50[-6][-32][-25]-97-324DT-2.3OpenShort    (-6)-23-24-53-20-3,2862
32Apr/1910   129  128.72  129.54(-0.14 129.32(-0.32 129.39(-0.51126.27-0.7    -326(7.2)-50[-4][-23][-42]-69-236DT-3.1OpenShort    (-4)-16-85-35-20-3.2,6162
33Apr/199   129  128.72  129.72(-0.03 129.74(-0.02 130.05(0.26130.090.3    -318(-0.2)-10[-1][6][1]51134UR0.1SmallShort?    (0)8-814200.5,8862
34Apr/1615   129.3  129.36  129.72(0)  129.77(0.02 129.71(0.36130.470.3    019(-1.2)20[0][11][11]62157UR1SmallShort?    (0)11929201,8757
35Apr/1614   129.3  129.36  129.75(0.08 129.75(-0.01 129.24(0.06130.080.2    020(-3)25[3][2][5]35-39UT1.1OpenLong    (-1)2121200.4,7557
 
36Apr/1613   129.3  129.36  129.65(0.1 129.76(0.04 129.16(-0.07130.050.2    023(-3.8)20[3][-1][4]10-98RG1SmallShort    (2)-210150.4,5057
37Apr/1612   129.3  129.36  129.52(0.1 129.71(-0.01 129.25(-0.13129.580.1    027(-657.7)25[3][-4][6]-25-141RG0.3Wait    (2)-428-21-20.1,2357
38Apr/1611   129.3  129.36  129.39(5.22 129.73(0.01 129.42(-0.31128.36-0.2    0684(0.2)50[164][31][-9]-27-5828CR-0HoldShort    (2)-105-26-20-0,2357
39Apr/1610   129.3  129.36  122.97(0.05 129.71(-0.07 129.83(-0.33128.15-0.3    0684(0.2)-50[2][-11][-19]6275DR-0.1OpenShort    (159)-10-34-16-200.2,5157
40Apr/169   129.3  129.36  122.91(0.1 129.8(-0.01 130.25(-0.08129.670.1    0684(0.6)-25[3][-2][-8]37422DR-0OpenShort?    (3)-3-18-6-50.2,8257
 
41Apr/1515   129.14  129.62  122.79(0.13 129.81(0.04 130.36(0.15130.490.3    1683(6.1)10[4][6][3]52530RG0Wait?    (4)52-1200.3,9456
42Apr/1514   129.14  129.62  122.63(0.22 129.76(0.04 130.16(0.09130.410.3    1677(1.2)25[7][5][2]53416UT0OpenLong    (4)3-0-1200.3,9556
43Apr/1513   129.14  129.62  122.36(0.21 129.71(-0.02 130.04(0.34130.420.3    1676(1.2)35[7][12][5]56522UT0OpenLong    (7)113-0200.3,9856
44Apr/1512   129.14  129.62  122.1(0.2 129.71(-0)  129.59(0.19130.270.3    1675(1.2)30[6][7][3]54504UT0OpenLong    (6)61-1200.3,9656
45Apr/1511   129.14  129.62  121.85(0.2 129.74(0.16 129.35(0.07130.20.3    1674(1.2)30[6][6][4]57490UT0OpenLong    (6)2150-100.3,9956
 
46Apr/1510   129.14  129.62  121.61(0.17 129.54(0.16 129.26(-0.07129.510.1    1672(1.1)5[5][2][-5]57446CR0HoldShort    (6)-2-60-200.3,9956
47Apr/159   129.14  129.62  121.4(0.2 129.33(0.22 129.35(-0.03129.780.2    1671(1.4)40[6][4][10]57466UT0OpenLong?    (6)-1350-200.3,9956
48Apr/1415   129.02  129.75  121.16(0.19 129.04(11.03 129.39(-0.38128.21-0.2    1670(-0.8)-40[6][162][-143]57273CR-0HoldShort?    (4)-12-1919-200.3,9946
49Apr/1414   129.02  129.75  120.93(0.18 116.22(0.17 129.88(-0.2129.030    1671(1.1)50[6][-2][44]57418RG-0Wait    (7)-6-1619200.3,9946
50Apr/1413   129.02  129.75  120.71(0.21 116.02(0.22 130.14(0.25129.750.2    1670(1.3)50[7][13][53]57591UT-0OpenLong    (6)8-519200.3,9946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA