|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $68.3500 One month high (close): $75.3400
EOG Daily Change: 1.04% Daily StdDev 3.31% EOG EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $69.06(1.04%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 71.66 | 70.35 | 68.44(0.02) | 68.45(0.03) | 68.62(0.1) | 68.75 | -1.4 | | -6 | 22(-1.5) | -10 | [1] | [3] | [7] | 28 | 57 | RG | 0.3 | Wait? | | (2) | 3 | 13 | 4 | 19 | 0.7,60 | 43 | Sample size 18 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.5%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.45(weak_hourly_sma_10 -0.44%) 68.44(weak_hourly_sma_20 -0.45%)
Resistance Levels: 70.35(daily_ema_10 2.33%) 71.66(daily_ema_20 4.23%)
|
| | | 2 | Apr/22 | 15 | 71.86 | 70.63 | 68.42(-0.07) | 68.43(-0.12) | 68.55(0.21) | 68.42 | -1.8 | | -6 | 24(-15.2) | -35 | [-2] | [3] | [2] | 10 | 134 | UR | -0.3 | SmallShort? | | (0) | 6 | -3 | 6 | 20 | 0,60 | 33 | | 3 | Apr/22 | 14 | 71.86 | 70.63 | 68.47(-0.19) | 68.51(-0.1) | 68.4(0.26) | 68.49 | -1.7 | | -6 | 39(-9.4) | -50 | [-6] | [3] | [2] | 15 | 280 | UR | 0.1 | SmallShort | | (-2) | 8 | -10 | 18 | 20 | 0,65 | 33 | | 4 | Apr/22 | 13 | 71.86 | 70.63 | 68.6(-0.18) | 68.58(-0.02) | 68.22(-0.05) | 68.73 | -1.6 | | -6 | 48(-6.2) | -50 | [-5] | [-5] | [6] | 17 | 201 | DP | 0.5 | OpenShort | | (-5) | -2 | 2 | 27 | 15 | 0.1,64 | 33 | | 5 | Apr/22 | 12 | 71.86 | 70.63 | 68.73(-0.17) | 68.59(0.11) | 68.26(-0.03) | 68.69 | -1.6 | | -6 | 55(-4.4) | -50 | [-5] | [-2] | [6] | -7 | 168 | DP | 0.4 | OpenShort | | (-5) | -1 | 11 | 18 | -6 | -0,43 | 33 | | | | |
| 6 | Apr/22 | 11 | 71.86 | 70.63 | 68.84(-0.18) | 68.59(0) | 68.28(-0.05) | 68.42 | -1.8 | | -6 | 59(-2.3) | -40 | [-5] | [-4] | [7] | -40 | 122 | DP | 0.1 | OpenShort | | (-6) | -2 | 30 | -9 | -16 | -0.4,20 | 33 | | 7 | Apr/22 | 10 | 71.86 | 70.63 | 68.97(-0.2) | 68.52(-0.07) | 68.31(-0.45) | 67.69 | -2.1 | | -6 | 61(-1.3) | -50 | [-6] | [-17] | [-6] | -64 | -95 | DT | -0.5 | OpenShort | | (-7) | -14 | 4 | -11 | -20 | -1.1,14 | 33 | | 8 | Apr/22 | 9 | 71.86 | 70.63 | 69.11(-0.24) | 68.57(-0.08) | 68.62(-0.45) | 67.58 | -2.2 | | -6 | 63(-2.8) | -50 | [-7] | [-18] | [-26] | -61 | -82 | DT | -0.9 | OpenShort? | | (-6) | -14 | -53 | -10 | -20 | -1.3,22 | 33 | | 9 | Apr/21 | 15 | 72.09 | 71.02 | 69.28(-0.2) | 68.63(0.12) | 68.62(0) | 68.9 | -1.8 | | -5 | 65(-8.4) | -40 | [-6] | [-1] | [2] | -14 | 168 | DP | -0 | OpenShort? | | (-4) | 0 | 3 | 2 | 4 | -0.3,44 | 44 | | 10 | Apr/21 | 14 | 72.09 | 71.02 | 69.42(-0.14) | 68.54(0.15) | 68.93(0.26) | 68.82 | -1.9 | | -5 | 74(-1.6) | -20 | [-4] | [8] | [3] | -31 | 135 | UR | -0.1 | SmallShort | | (-6) | 8 | 10 | 1 | 0 | -0.5,32 | 44 | | | | |
| 11 | Apr/21 | 13 | 72.09 | 71.02 | 69.52(-0.17) | 68.44(0.03) | 68.75(0.04) | 68.58 | -2 | | -5 | 75(-0.9) | -40 | [-5] | [-1] | [-7] | -32 | 56 | DT | -0.1 | OpenShort | | (-5) | 1 | -25 | 6 | 3 | -0.7,36 | 44 | | 12 | Apr/21 | 12 | 72.09 | 71.02 | 69.64(-0.13) | 68.42(-0.01) | 68.72(0.28) | 69.2 | -1.6 | | -5 | 76(-3.1) | -10 | [-4] | [6] | [10] | -19 | 158 | UR | 0.4 | SmallShort | | (-4) | 8 | 2 | 18 | 20 | -0.3,39 | 44 | | 13 | Apr/21 | 11 | 72.09 | 71.02 | 69.73(-0.18) | 68.42(-0.3) | 68.53(0.3) | 69.16 | -1.7 | | -5 | 79(-3.2) | -5 | [-5] | [2] | [17] | -34 | 200 | UR | 0.5 | SmallShort | | (-4) | 9 | 12 | 11 | 20 | -0.4,26 | 44 | | 14 | Apr/21 | 10 | 72.09 | 71.02 | 69.86(-0.21) | 68.63(-0.34) | 68.32(0.23) | 68.87 | -1.8 | | -5 | 83(-1.5) | 5 | [-6] | [-1] | [22] | -50 | 150 | RG | 0.4 | Wait | | (-6) | 7 | 38 | 9 | 20 | -0.7,18 | 44 | | 15 | Apr/21 | 9 | 72.09 | 71.02 | 70.01(-0.26) | 68.86(-0.45) | 68.16(0.06) | 67.94 | -2.4 | | -5 | 84(0.8) | -50 | [-8] | [-8] | [-6] | -73 | 1 | DT | -0.1 | OpenShort? | | (-8) | 2 | -20 | 5 | 3 | -1.4,12 | 44 | | | | |
| 16 | Apr/20 | 15 | 72.16 | 71.46 | 70.2(-0.26) | 69.17(-0.36) | 68.12(0.01) | 68.43 | -2.2 | | -3 | 83(-4.2) | -35 | [-8] | [-8] | [4] | -67 | 37 | DP | 0.2 | OpenShort? | | (-7) | 0 | 8 | 9 | -3 | -1.2,13 | 41 | | 17 | Apr/20 | 14 | 72.16 | 71.46 | 70.39(-0.31) | 69.42(-0.33) | 68.12(-0.3) | 68.23 | -2.3 | | -3 | 87(0.5) | -50 | [-9] | [-17] | [-1] | -78 | -67 | DT | 0.1 | HoldShort | | (-8) | -9 | 3 | 12 | -20 | -1.5,10 | 41 | | 18 | Apr/20 | 13 | 72.16 | 71.46 | 70.61(-0.33) | 69.65(-0.4) | 68.32(-0.89) | 68.15 | -2.4 | | -3 | 87(3.3) | -50 | [-9] | [-34] | [-3] | -87 | -237 | DT | -0.1 | OpenShort | | (-9) | -25 | 3 | 5 | -20 | -1.7,6 | 41 | | 19 | Apr/20 | 12 | 72.16 | 71.46 | 70.84(-0.34) | 69.93(-0.52) | 68.93(-0.91) | 68.07 | -2.4 | | -3 | 84(4.5) | -50 | [-10] | [-37] | [-2] | -95 | -274 | DT | -0.6 | OpenShort | | (-10) | -26 | 14 | -4 | -20 | -1.9,3 | 41 | | 20 | Apr/20 | 11 | 72.16 | 71.46 | 71.08(-0.38) | 70.29(-0.44) | 69.56(-0.94) | 67.74 | -2.6 | | -3 | 79(8.5) | -50 | [-11] | [-37] | [-26] | -113 | -321 | DT | -1.4 | HoldShort | | (-11) | -27 | -26 | -26 | -20 | -2.5,0 | 41 | | | | |
| 21 | Apr/20 | 10 | 72.16 | 71.46 | 71.35(-0.36) | 70.6(-0.37) | 70.22(-0.71) | 68.39 | -2.2 | | -3 | 71(5.9) | -50 | [-10] | [-29] | [-26] | -103 | -221 | DT | -1.5 | HoldShort | | (-10) | -20 | -35 | -19 | -20 | -2.5,10 | 41 | | 22 | Apr/20 | 9 | 72.16 | 71.46 | 71.61(-0.32) | 70.86(-0.26) | 70.72(-0.37) | 69.26 | -1.7 | | -3 | 65(4.8) | -50 | [-9] | [-18] | [-35] | -83 | -94 | DT | -1.3 | OpenShort? | | (-9) | -11 | -75 | -7 | -20 | -2.1,20 | 41 | | 23 | Apr/19 | 15 | 72.18 | 71.86 | 71.84(-0.17) | 71.04(-0.06) | 70.98(0.07) | 71.21 | -0.6 | | -1 | 60(-2.6) | -10 | [-5] | [-0] | [5] | -36 | 102 | UR | 0.2 | SmallShort? | | (-5) | 2 | 0 | 12 | 20 | -0.6,29 | 45 | | 24 | Apr/19 | 14 | 72.18 | 71.86 | 71.96(-0.19) | 71.08(-0.1) | 70.93(-0.13) | 71.21 | -0.6 | | -1 | 63(-2.6) | -20 | [-5] | [-7] | [6] | -47 | 64 | DP | 0.3 | OpenShort | | (-5) | -4 | 7 | 10 | 20 | -0.7,21 | 45 | | 25 | Apr/19 | 13 | 72.18 | 71.86 | 72.09(-0.2) | 71.15(-0.1) | 71.02(0.05) | 71.04 | -0.7 | | -1 | 65(-2.2) | -5 | [-6] | [-2] | [3] | -62 | 72 | RG | 0 | Wait | | (-6) | 1 | 6 | 4 | 6 | -0.9,11 | 45 | | | | |
| 26 | Apr/19 | 12 | 72.18 | 71.86 | 72.23(-0.22) | 71.22(-0.19) | 70.98(-0.03) | 70.89 | -0.7 | | -1 | 67(-1.8) | -10 | [-6] | [-5] | [5] | -72 | 32 | DP | -0.1 | OpenShort | | (-6) | -1 | 13 | -3 | 13 | -1.1,6 | 45 | | 27 | Apr/19 | 11 | 72.18 | 71.86 | 72.39(-0.27) | 71.35(-0.3) | 71(-0.15) | 70.56 | -0.9 | | -1 | 69(1.3) | -35 | [-8] | [-11] | [-6] | -77 | -11 | DT | -0.4 | OpenShort | | (-7) | -4 | -15 | 6 | -20 | -1.5,11 | 45 | | 28 | Apr/19 | 10 | 72.18 | 71.86 | 72.58(-0.23) | 71.57(-0.26) | 71.11(-0.18) | 70.94 | -0.7 | | -1 | 68(3.4) | -35 | [-7] | [-11] | [-9] | -74 | -38 | DT | -0.1 | OpenShort | | (-7) | -5 | -29 | 6 | -3 | -1.4,11 | 45 | | 29 | Apr/19 | 9 | 72.18 | 71.86 | 72.75(-0.11) | 71.76(-0.15) | 71.24(-0.05) | 71.7 | -0.3 | | -1 | 64(0.9) | 25 | [-3] | [-4] | [14] | -64 | -35 | RG | 0.4 | Wait? | | (-5) | -1 | 34 | 7 | 20 | -0.9,9 | 45 | | 30 | Apr/16 | 15 | 72.14 | 71.92 | 72.83(-0.08) | 71.87(-0.32) | 71.28(-0.25) | 70.83 | -0.7 | | -1 | 64(-0.5) | -10 | [-2] | [-14] | [-5] | -95 | -252 | DT | -0.4 | HoldShort? | | (-4) | -7 | -6 | -7 | -20 | -1.8,0 | 40 | | | | |
| 31 | Apr/16 | 14 | 72.14 | 71.92 | 72.89(0.04) | 72.1(-0.36) | 71.46(-0.35) | 70.98 | -0.6 | | -1 | 64(-2.2) | 0 | [1] | [-16] | [-6] | -93 | -391 | DR | -0.4 | HoldShort | | (-2) | -10 | -4 | -10 | -20 | -1.7,0 | 40 | | 32 | Apr/16 | 13 | 72.14 | 71.92 | 72.86(0.04) | 72.36(-0.39) | 71.71(-0.44) | 71.09 | -0.6 | | -1 | 66(-2.6) | -10 | [1] | [-19] | [-12] | -86 | -396 | DR | -0.5 | HoldShort | | (1) | -13 | -20 | -13 | -20 | -1.5,2 | 40 | | 33 | Apr/16 | 12 | 72.14 | 71.92 | 72.83(0.08) | 72.64(-0.27) | 72.02(-0.35) | 71.61 | -0.3 | | -1 | 69(-2.8) | 5 | [2] | [-14] | [-10] | -73 | -344 | DR | -0.3 | OpenShort | | (2) | -10 | -10 | -18 | -20 | -1,2 | 40 | | 34 | Apr/16 | 11 | 72.14 | 71.92 | 72.77(0.07) | 72.83(-0.29) | 72.28(-0.24) | 71.87 | -0.2 | | -1 | 72(-3) | 0 | [2] | [-12] | [-4] | -64 | -254 | DR | -0.3 | OpenShort | | (3) | -7 | 6 | -22 | -20 | -0.7,4 | 40 | | 35 | Apr/16 | 10 | 72.14 | 71.92 | 72.72(0.07) | 73.04(-0.28) | 72.46(-0.39) | 71.73 | -0.2 | | -1 | 75(-3.5) | -25 | [2] | [-16] | [-16] | -47 | -314 | DR | -0.5 | OpenShort | | (2) | -11 | -20 | -23 | -20 | -0.7,21 | 40 | | | | |
| 36 | Apr/16 | 9 | 72.14 | 71.92 | 72.67(0.12) | 73.25(-0.24) | 72.75(-0.36) | 72.24 | 0.1 | | -1 | 78(-5.8) | -5 | [3] | [-14] | [-11] | -18 | -278 | DR | -0.4 | OpenShort? | | (3) | -10 | -16 | -15 | -20 | -0.3,40 | 40 | | 37 | Apr/15 | 15 | 72.08 | 72.39 | 72.58(0.18) | 73.43(-0.23) | 73.01(-0.34) | 72.67 | 0.3 | | 1 | 84(1.2) | 10 | [5] | [-12] | [-7] | 2 | -266 | DR | -0.2 | OpenShort? | | (4) | -10 | -7 | -14 | -20 | 0.1,49 | 50 | | 38 | Apr/15 | 14 | 72.08 | 72.39 | 72.45(0.17) | 73.6(-0.19) | 73.26(-0.18) | 72.87 | 0.4 | | 1 | 83(-2.3) | 5 | [5] | [-7] | [-3] | 22 | -165 | DR | -0.2 | OpenShort | | (6) | -5 | 4 | -11 | -20 | 0.3,64 | 50 | | 39 | Apr/15 | 13 | 72.08 | 72.39 | 72.33(0.16) | 73.74(-0.06) | 73.39(-0.31) | 72.77 | 0.4 | | 1 | 85(-1) | -10 | [5] | [-8] | [-13] | 28 | -187 | DR | -0.4 | OpenShort | | (5) | -9 | -15 | -13 | -20 | 0.3,70 | 50 | | 40 | Apr/15 | 12 | 72.08 | 72.39 | 72.21(0.15) | 73.79(0.15) | 73.62(-0.17) | 73.17 | 0.6 | | 1 | 86(0.5) | -10 | [4] | [-2] | [-14] | 44 | -70 | DR | -0.3 | OpenShort | | (5) | -5 | -16 | -6 | -20 | 0.6,79 | 50 | | | | |
| 41 | Apr/15 | 11 | 72.08 | 72.39 | 72.1(0.15) | 73.68(0.44) | 73.75(-0.13) | 73.59 | 0.8 | | 1 | 86(1.7) | -15 | [4] | [4] | [-12] | 56 | 21 | CR | -0.1 | HoldShort | | (5) | -4 | -11 | -6 | -20 | 0.9,83 | 50 | | 42 | Apr/15 | 10 | 72.08 | 72.39 | 71.99(0.17) | 73.36(0.47) | 73.84(-0.14) | 73.89 | 1 | | 1 | 84(3.2) | 10 | [5] | [4] | [0] | 66 | 46 | RG | 0 | Wait | | (5) | -4 | 13 | -5 | -20 | 1.2,86 | 50 | | 43 | Apr/15 | 9 | 72.08 | 72.39 | 71.87(0.11) | 73.02(0.42) | 73.94(-0.21) | 73.54 | 0.8 | | 1 | 81(1.9) | -20 | [3] | [1] | [-10] | 63 | 60 | CR | -0.3 | HoldShort? | | (4) | -6 | -14 | -10 | -20 | 1.1,85 | 50 | | 44 | Apr/14 | 15 | 72.09 | 72.35 | 71.79(0.09) | 72.71(0.43) | 74.09(0.18) | 73.91 | 1 | | 2 | 79(4.4) | 15 | [3] | [13] | [2] | 75 | 253 | UT | -0.1 | OpenLong? | | (4) | 5 | 4 | -12 | 20 | 1.4,90 | 54 | | 45 | Apr/14 | 14 | 72.09 | 72.35 | 71.72(0.14) | 72.4(0.43) | 73.95(0.46) | 73.81 | 0.9 | | 2 | 74(4.2) | 20 | [4] | [21] | [-2] | 81 | 265 | CR | -0.1 | OpenShort | | (3) | 13 | -10 | -11 | 20 | 1.5,93 | 54 | | | | |
| 46 | Apr/14 | 13 | 72.09 | 72.35 | 71.62(0.17) | 72.09(0.49) | 73.61(1.01) | 74.07 | 1 | | 2 | 70(6.2) | 50 | [5] | [37] | [4] | 93 | 424 | UT | 0.3 | OpenLong | | (5) | 29 | -11 | 6 | 20 | 1.8,98 | 54 | | 47 | Apr/14 | 12 | 72.09 | 72.35 | 71.5(0.21) | 71.74(0.62) | 72.87(1.07) | 74.37 | 1.2 | | 2 | 64(9.5) | 50 | [6] | [41] | [16] | 110 | 458 | UT | 1.2 | HoldLong | | (6) | 30 | 3 | 28 | 20 | 2.4,100 | 54 | | 48 | Apr/14 | 11 | 72.09 | 72.35 | 71.35(0.18) | 71.3(0.55) | 72.1(1.07) | 74.29 | 1.2 | | 2 | 54(11.2) | 50 | [5] | [40] | [34] | 114 | 497 | UT | 2.1 | HoldLong | | (6) | 30 | 40 | 38 | 20 | 2.8,94 | 54 | | 49 | Apr/14 | 10 | 72.09 | 72.35 | 71.22(0.08) | 70.91(0.39) | 71.34(0.7) | 73.22 | 0.6 | | 2 | 43(4.8) | 50 | [2] | [26] | [30] | 76 | 374 | UT | 2.3 | OpenLong | | (3) | 20 | 44 | 25 | 20 | 2.4,66 | 54 | | 50 | Apr/14 | 9 | 72.09 | 72.35 | 71.22(-0) | 70.64(0.17) | 70.84(0.38) | 72.08 | -0 | | 2 | 38(-3.8) | 50 | [0] | [14] | [32] | 25 | 228 | UR | 1.7 | SmallShort? | | (0) | 11 | 66 | 8 | 20 | 1.2,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|