|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $89.6200 One month high (close): $104.7500
EDC Daily Change: 4.2% Daily StdDev 4.09% EDC EMA_5_Trend: 0.3% 10Minute StdDev: $1.8628
Latest Price : $104.75(4.2%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 100.35 | 101.09 | 101.07(0.23) | 102.03(0.29) | 102.57(0.71) | 104.32 | 1.6 | | 5 | 61(7) | 50 | [6] | [24] | [16] | 104 | 263 | UT | 1.2 | HoldLong | | (6) | 17 | 11 | 31 | 20 | 2.2,99 | 53 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.03(hourly_sma_10 -2.2%) 101.09(daily_ema_10 -3.1%) 101.07(hourly_sma_20 -3.12%) 100.35(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 100.35 | 101.09 | 100.84(0.21) | 101.73(0.28) | 101.85(0.37) | 103.83 | 1.4 | | 5 | 54(7.7) | 50 | [5] | [15] | [11] | 94 | 174 | UT | 1.5 | OpenLong | | (5) | 9 | -3 | 28 | 20 | 2.3,86 | 53 | | 3 | Apr/23 | 9 | 100.35 | 101.09 | 100.63(0.16) | 101.44(0.32) | 101.48(0.44) | 103.95 | 1.5 | | 5 | 46(8.3) | 50 | [4] | [17] | [37] | 93 | 278 | UT | 2.2 | OpenLong? | | (5) | 11 | 77 | 18 | 20 | 2.9,70 | 53 | | 4 | Apr/22 | 15 | 99.69 | 100.5 | 100.47(-0.08) | 101.12(0.01) | 101.04(-0.25) | 100.6 | 0.3 | | 3 | 38(5) | -10 | [-2] | [-6] | [-4] | 11 | 32 | DT | -0.5 | OpenShort? | | (-0) | -6 | 10 | -24 | -20 | 0.1,58 | 49 | | 5 | Apr/22 | 14 | 99.69 | 100.5 | 100.55(-0.08) | 101.11(0.01) | 101.3(-0.19) | 100.16 | 0.2 | | 3 | 33(-0.8) | -20 | [-2] | [-5] | [-13] | 11 | -1 | DT | -1.2 | OpenShort | | (-2) | -5 | -12 | -19 | -20 | -0.4,71 | 49 | | | | |
| 6 | Apr/22 | 13 | 99.69 | 100.5 | 100.63(-0.06) | 101.1(0.13) | 101.49(-0.12) | 100.7 | 0.3 | | 3 | 33(-0.6) | -15 | [-2] | [-1] | [-15] | 40 | 45 | DT | -0.8 | OpenShort | | (-1) | -3 | -29 | -8 | -20 | 0.1,87 | 49 | | 7 | Apr/22 | 12 | 99.69 | 100.5 | 100.69(0.02) | 100.96(0.35) | 101.62(0.21) | 101.98 | 0.8 | | 3 | 34(0.8) | 20 | [1] | [10] | [4] | 82 | 165 | UT | 0.4 | HoldLong | | (0) | 5 | 5 | 13 | -3 | 1.3,99 | 49 | | 8 | Apr/22 | 11 | 99.69 | 100.5 | 100.67(0.02) | 100.61(0.17) | 101.41(0.21) | 101.75 | 0.7 | | 3 | 33(-0.7) | 20 | [1] | [8] | [5] | 68 | 145 | UT | 0.3 | OpenLong | | (0) | 5 | -3 | 12 | 20 | 1.1,90 | 49 | | 9 | Apr/22 | 10 | 99.69 | 100.5 | 100.65(-0.01) | 100.44(0.21) | 101.2(0.28) | 101.89 | 0.7 | | 3 | 34(-1.3) | 35 | [-0] | [10] | [13] | 63 | 202 | UR | 0.7 | SmallShort | | (1) | 7 | 17 | 16 | 20 | 1.2,83 | 49 | | 10 | Apr/22 | 9 | 99.69 | 100.5 | 100.66(-0.07) | 100.23(0.13) | 100.92(0.21) | 101.14 | 0.5 | | 3 | 35(-3.9) | 5 | [-2] | [7] | [4] | 43 | 180 | UR | 0.2 | SmallShort? | | (-1) | 5 | -4 | 15 | 20 | 0.5,80 | 49 | | | | |
| 11 | Apr/21 | 15 | 99.19 | 100.6 | 100.73(-0.09) | 100.1(0.15) | 100.71(0.4) | 101.31 | 0.6 | | 4 | 39(3.6) | 20 | [-2] | [12] | [10] | 32 | 264 | UR | 0.5 | SmallShort? | | (-1) | 10 | 8 | 17 | 20 | 0.5,69 | 57 | | 12 | Apr/21 | 14 | 99.19 | 100.6 | 100.82(-0.13) | 99.95(0.13) | 100.31(0.5) | 100.95 | 0.5 | | 4 | 36(-2.8) | 30 | [-3] | [14] | [9] | 15 | 283 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 21 | 20 | 0.1,62 | 57 | | 13 | Apr/21 | 13 | 99.19 | 100.6 | 100.95(-0.14) | 99.82(-0.01) | 99.81(0.12) | 100.7 | 0.4 | | 4 | 38(-2.2) | 20 | [-3] | [3] | [10] | -1 | 158 | UR | 0.6 | SmallShort | | (-4) | 3 | 5 | 23 | 20 | -0.2,54 | 57 | | 14 | Apr/21 | 12 | 99.19 | 100.6 | 101.09(-0.14) | 99.83(-0.16) | 99.69(0.16) | 100.5 | 0.4 | | 4 | 41(-1.6) | 25 | [-3] | [2] | [14] | -19 | 131 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 27 | 20 | -0.4,41 | 57 | | 15 | Apr/21 | 11 | 99.19 | 100.6 | 101.23(-0.17) | 99.99(-0.18) | 99.53(0.03) | 100.06 | 0.2 | | 4 | 42(-0.6) | 25 | [-4] | [-2] | [10] | -48 | 67 | RG | 0.3 | Wait | | (-4) | 1 | 17 | 9 | 20 | -0.8,22 | 57 | | | | |
| 16 | Apr/21 | 10 | 99.19 | 100.6 | 101.4(-0.19) | 100.17(-0.24) | 99.5(-0.09) | 99.34 | 0 | | 4 | 43(1.2) | 25 | [-5] | [-6] | [7] | -71 | -22 | RG | -0.1 | Wait | | (-5) | -2 | 21 | 6 | -8 | -1.3,12 | 57 | | 17 | Apr/21 | 9 | 99.19 | 100.6 | 101.59(-0.23) | 100.41(-0.31) | 99.59(-0.24) | 98.44 | -0.2 | | 4 | 42(4.9) | -25 | [-6] | [-10] | [-19] | -99 | -132 | DT | -0.8 | OpenShort? | | (-6) | -6 | -38 | -3 | -20 | -2.1,4 | 57 | | 18 | Apr/20 | 15 | 98.92 | 100.35 | 101.82(-0.11) | 100.73(-0.13) | 99.83(-0.14) | 100.08 | 0.3 | | 2 | 37(1.5) | 5 | [-3] | [-6] | [3] | -76 | -88 | RG | 0.2 | Wait? | | (-4) | -3 | 8 | 9 | -18 | -1.3,7 | 58 | | 19 | Apr/20 | 14 | 98.92 | 100.35 | 101.93(-0.14) | 100.86(-0.24) | 99.97(-0.48) | 99.72 | 0.2 | | 2 | 35(2.7) | -5 | [-3] | [-16] | [-3] | -88 | -198 | RG | -0.2 | Wait | | (-3) | -12 | -4 | 7 | -20 | -1.7,5 | 58 | | 20 | Apr/20 | 13 | 98.92 | 100.35 | 102.08(-0.12) | 101.1(-0.25) | 100.46(-0.38) | 99.9 | 0.3 | | 2 | 32(2.8) | 5 | [-3] | [-14] | [-2] | -91 | -184 | RG | -0.5 | Wait | | (-3) | -9 | 2 | 0 | -20 | -1.8,4 | 58 | | | | |
| 21 | Apr/20 | 12 | 98.92 | 100.35 | 102.21(-0.1) | 101.36(-0.32) | 100.84(-0.38) | 99.83 | 0.2 | | 2 | 30(3.8) | 0 | [-2] | [-14] | [-5] | -103 | -226 | RG | -0.9 | SmallLong | | (-3) | -9 | 4 | -21 | -20 | -2.2,2 | 58 | | 22 | Apr/20 | 11 | 98.92 | 100.35 | 102.32(-0.13) | 101.69(-0.39) | 101.23(-0.38) | 99.64 | 0.2 | | 2 | 26(5.6) | -25 | [-3] | [-16] | [-16] | -109 | -221 | DT | -1.7 | HoldShort | | (-3) | -9 | -26 | -16 | -20 | -2.8,11 | 58 | | 23 | Apr/20 | 10 | 98.92 | 100.35 | 102.45(-0.06) | 102.08(-0.27) | 101.62(-0.13) | 100.76 | 0.5 | | 2 | 20(2.1) | -20 | [-2] | [-8] | [-15] | -91 | -130 | DT | -1.2 | OpenShort | | (-2) | -3 | -31 | -9 | -20 | -2.3,17 | 58 | | 24 | Apr/20 | 9 | 98.92 | 100.35 | 102.51(0.02) | 102.35(-0.12) | 101.75(0.01) | 102.15 | 0.9 | | 2 | 18(0) | 15 | [1] | [-2] | [4] | -41 | -62 | RG | 0.6 | Wait? | | (0) | 0 | 7 | 7 | 10 | -0.5,22 | 58 | | 25 | Apr/19 | 15 | 99.01 | 100.72 | 102.49(-0.02) | 102.48(-0.14) | 101.74(-0.13) | 101.83 | 0.8 | | 3 | 18(-5.6) | 20 | [-1] | [-5] | [-1] | -61 | -73 | RG | 0.1 | Wait? | | (0) | -3 | 2 | -2 | -15 | -1,14 | 63 | | | | |
| 26 | Apr/19 | 14 | 99.01 | 100.72 | 102.51(0.11) | 102.63(-0.14) | 101.87(-0.27) | 101.75 | 0.7 | | 3 | 24(-2.8) | 30 | [3] | [-7] | [-4] | -65 | -256 | DR | -0.1 | OpenShort | | (-1) | -7 | 4 | -17 | -20 | -0.9,8 | 63 | | 27 | Apr/19 | 13 | 99.01 | 100.72 | 102.4(0.06) | 102.77(-0.14) | 102.15(-0.39) | 101.59 | 0.7 | | 3 | 27(-0.2) | 15 | [1] | [-11] | [-8] | -63 | -245 | DR | -0.6 | OpenShort | | (3) | -9 | 4 | -29 | -20 | -0.8,7 | 63 | | 28 | Apr/19 | 12 | 99.01 | 100.72 | 102.34(0.01) | 102.91(-0.09) | 102.55(-0.4) | 101.42 | 0.6 | | 3 | 27(-0.4) | -10 | [0] | [-11] | [-18] | -55 | -203 | DR | -1.1 | OpenShort | | (1) | -10 | -16 | -39 | -20 | -0.9,18 | 63 | | 29 | Apr/19 | 11 | 99.01 | 100.72 | 102.33(0.05) | 103.01(-0.04) | 102.96(-0.24) | 102.13 | 0.8 | | 3 | 27(-0.9) | -5 | [1] | [-6] | [-12] | -15 | -137 | DR | -0.8 | OpenShort | | (1) | -6 | -8 | -33 | -20 | -0.2,40 | 63 | | 30 | Apr/19 | 10 | 99.01 | 100.72 | 102.28(0.07) | 103.01(-0) | 103.21(-0.16) | 102.48 | 0.9 | | 3 | 28(-0.6) | 5 | [2] | [-3] | [-11] | 24 | -97 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -19 | -20 | 0.2,69 | 63 | | | | |
| 31 | Apr/19 | 9 | 99.01 | 100.72 | 102.21(0.1) | 103.05(0.1) | 103.38(-0.02) | 103.11 | 1.1 | | 3 | 29(-0.3) | 5 | [2] | [1] | [-6] | 61 | -19 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -6 | -16 | 0.8,91 | 63 | | 32 | Apr/16 | 15 | 98.99 | 100.72 | 102.11(0.13) | 102.95(0.12) | 103.4(0.12) | 103.62 | 1.2 | | 4 | 29(-3.8) | 35 | [3] | [6] | [3] | 85 | 46 | UT | 0.2 | HoldLong? | | (3) | 3 | 4 | 1 | 20 | 1.4,100 | 60 | | 33 | Apr/16 | 14 | 98.99 | 100.72 | 101.98(0.23) | 102.82(0.15) | 103.28(0.22) | 103.45 | 1.2 | | 4 | 33(-3.2) | 45 | [6] | [9] | [1] | 80 | -42 | UT | 0.1 | HoldLong | | (3) | 5 | 2 | 0 | 10 | 1.2,100 | 60 | | 34 | Apr/16 | 13 | 98.99 | 100.72 | 101.74(0.23) | 102.67(0.16) | 103.06(0.16) | 103.37 | 1.2 | | 4 | 36(-0.7) | 45 | [6] | [8] | [1] | 80 | -39 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | -1 | 11 | 1.2,100 | 60 | | 35 | Apr/16 | 12 | 98.99 | 100.72 | 101.51(0.2) | 102.5(0.11) | 102.9(0.17) | 103.34 | 1.2 | | 4 | 37(-1.1) | 45 | [5] | [7] | [4] | 83 | 15 | UT | 0.3 | HoldLong | | (6) | 4 | 3 | 4 | 20 | 1.3,100 | 60 | | | | |
| 36 | Apr/16 | 11 | 98.99 | 100.72 | 101.3(0.22) | 102.39(0.35) | 102.73(0.23) | 103.2 | 1.1 | | 4 | 38(-0.6) | 45 | [5] | [12] | [0] | 80 | 21 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | 1 | -19 | 1.3,97 | 60 | | 37 | Apr/16 | 10 | 98.99 | 100.72 | 101.08(0.22) | 102.03(0.27) | 102.49(0.11) | 103.02 | 1.1 | | 4 | 38(-1) | 40 | [5] | [8] | [6] | 82 | -14 | UT | 0.4 | HoldLong | | (5) | 3 | 15 | 2 | 11 | 1.4,97 | 60 | | 38 | Apr/16 | 9 | 98.99 | 100.72 | 100.86(0.21) | 101.76(0.1) | 102.37(0.09) | 102.34 | 0.9 | | 4 | 39(-3.1) | 40 | [5] | [5] | [-0] | 72 | -45 | UT | -0 | OpenLong? | | (5) | 2 | -6 | 0 | 20 | 1,97 | 60 | | 39 | Apr/15 | 15 | 98.77 | 100.48 | 100.65(0.26) | 101.66(0.15) | 102.28(0.17) | 102.59 | 1.1 | | 3 | 42(-5.5) | 50 | [6] | [8] | [3] | 77 | -36 | UT | 0.2 | HoldLong? | | (5) | 4 | 2 | -1 | 20 | 1.2,97 | 69 | | 40 | Apr/15 | 14 | 98.77 | 100.48 | 100.39(0.3) | 101.51(0.14) | 102.11(0.06) | 102.49 | 1 | | 3 | 48(-2.5) | 40 | [7] | [5] | [6] | 77 | -85 | UT | 0.2 | HoldLong | | (6) | 1 | 10 | 0 | 20 | 1.2,97 | 69 | | | | |
| 41 | Apr/15 | 13 | 98.77 | 100.48 | 100.09(0.27) | 101.37(0.09) | 102.04(0.46) | 102.03 | 0.9 | | 3 | 50(-1.5) | 35 | [6] | [14] | [-0] | 72 | 30 | UT | -0 | OpenLong | | (7) | 11 | -9 | 1 | 20 | 1.1,94 | 69 | | 42 | Apr/15 | 12 | 98.77 | 100.48 | 99.82(0.29) | 101.28(0.15) | 101.57(0.42) | 102.41 | 1 | | 3 | 52(0.6) | 50 | [7] | [14] | [8] | 79 | 69 | UT | 0.4 | HoldLong | | (7) | 10 | 12 | 2 | 20 | 1.4,94 | 69 | | 43 | Apr/15 | 11 | 98.77 | 100.48 | 99.53(0.24) | 101.13(0.31) | 101.14(0.11) | 101.89 | 0.9 | | 3 | 51(0.4) | 30 | [6] | [8] | [2] | 77 | 19 | UT | 0.4 | HoldLong | | (6) | 3 | 4 | 12 | -13 | 1.3,94 | 69 | | 44 | Apr/15 | 10 | 98.77 | 100.48 | 99.29(0.24) | 100.82(0.31) | 101.03(0.11) | 101.73 | 0.8 | | 3 | 51(0.6) | 25 | [6] | [8] | [-3] | 68 | 29 | CR | 0.4 | HoldShort | | (6) | 3 | -10 | 1 | 4 | 1.3,85 | 69 | | 45 | Apr/15 | 9 | 98.77 | 100.48 | 99.05(0.28) | 100.51(0.29) | 100.92(0.23) | 102.16 | 0.9 | | 3 | 50(3.2) | 50 | [7] | [11] | [22] | 74 | 84 | UT | 0.7 | OpenLong? | | (7) | 6 | 58 | -6 | 20 | 1.7,81 | 69 | | | | |
| 46 | Apr/14 | 15 | 98.84 | 100.06 | 98.78(0.13) | 100.22(0.1) | 100.69(-0.29) | 99.67 | 0.2 | | 1 | 47(2.6) | -15 | [3] | [-5] | [-12] | 42 | -118 | DR | -0.6 | OpenShort? | | (4) | -7 | -13 | -17 | -20 | 0.5,79 | 69 | | 47 | Apr/14 | 14 | 98.84 | 100.06 | 98.65(0.08) | 100.12(0.16) | 100.98(-0.13) | 100.25 | 0.4 | | 1 | 45(1.1) | -15 | [2] | [-0] | [-12] | 66 | 43 | DR | -0.4 | OpenShort | | (4) | -3 | -25 | -10 | -20 | 0.9,93 | 69 | | 48 | Apr/14 | 13 | 98.84 | 100.06 | 98.57(0.14) | 99.96(0.31) | 101.11(0.5) | 101.34 | 0.7 | | 1 | 43(3.1) | 30 | [3] | [17] | [9] | 92 | 263 | UT | 0.1 | OpenLong | | (4) | 12 | 4 | 31 | 20 | 1.7,99 | 69 | | 49 | Apr/14 | 12 | 98.84 | 100.06 | 98.43(0.12) | 99.65(0.38) | 100.6(0.5) | 101.15 | 0.6 | | 1 | 40(3.3) | 25 | [3] | [17] | [8] | 94 | 289 | UT | 0.4 | OpenLong | | (3) | 12 | 3 | 31 | 20 | 1.8,99 | 69 | | 50 | Apr/14 | 11 | 98.84 | 100.06 | 98.31(0.12) | 99.27(0.46) | 100.1(0.35) | 101.01 | 0.6 | | 1 | 37(3.5) | 20 | [3] | [15] | [7] | 97 | 240 | UT | 0.6 | OpenLong | | (3) | 8 | -3 | 32 | 20 | 1.9,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|