|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $324.0600 One month high (close): $341.8600
DIA Daily Change: 0.68% Daily StdDev 0.84% DIA EMA_5_Trend: -0.09% 10Minute StdDev: $0.9378
Latest Price : $340.43(0.68%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 336.44 | 339.33 | 339.66(0.05) | 339.47(0.01) | 339.54(0.13) | 340.47 | 1.1 | | 12 | 30(-1.1) | 50 | [6] | [19] | [8] | 45 | 2 | UT | 0.8 | OpenLong | | (5) | 16 | 7 | 26 | 17 | 0.7,77 | 62 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.66(hourly_sma_20 -0.24%) 339.47(hourly_sma_10 -0.29%) 339.33(daily_ema_10 -0.33%) 336.44(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 336.44 | 339.33 | 339.5(0.04) | 339.47(0) | 339.1(0.13) | 340.25 | 1 | | 12 | 31(-0.4) | 50 | [5] | [18] | [10] | 28 | 12 | UT | 1 | OpenLong | | (5) | 16 | 10 | 32 | 15 | 0.6,63 | 62 | | 3 | Apr/23 | 11 | 336.44 | 339.33 | 339.37(0.03) | 339.42(-0.03) | 338.67(0.05) | 339.99 | 1 | | 12 | 31(-0.8) | 50 | [4] | [7] | [13] | 1 | 2 | UT | 1.1 | OpenLong | | (5) | 6 | 27 | 16 | 18 | 0.5,38 | 62 | | 4 | Apr/23 | 10 | 336.44 | 339.33 | 339.28(0.02) | 339.51(-0.04) | 338.49(-0.1) | 339.2 | 0.7 | | 12 | 32(-0.1) | 50 | [2] | [-12] | [16] | -33 | -45 | RG | 0.6 | Wait | | (2) | -12 | 49 | -3 | 2 | -0.1,20 | 62 | | 5 | Apr/23 | 9 | 336.44 | 339.33 | 339.21(-0.01) | 339.66(-0.08) | 338.82(-0.17) | 337.81 | 0.4 | | 12 | 32(1) | 15 | [-1] | [-24] | [-12] | -67 | -73 | RG | -0.8 | SmallLong? | | (0) | -20 | -17 | -30 | -20 | -1.2,13 | 62 | | | | |
| 6 | Apr/22 | 15 | 335.76 | 339.08 | 339.26(-0.02) | 339.92(-0.06) | 339.4(-0.11) | 338.27 | 0.6 | | 12 | 31(3.4) | 25 | [-2] | [-16] | [-6] | -47 | -38 | RG | -1 | SmallLong? | | (-1) | -13 | 6 | -39 | -20 | -0.9,26 | 66 | | 7 | Apr/22 | 14 | 335.76 | 339.08 | 339.32(-0.03) | 340.11(-0.05) | 339.76(-0.12) | 338.1 | 0.6 | | 12 | 28(0.3) | 0 | [-4] | [-16] | [-19] | -23 | -40 | RG | -1.4 | SmallLong | | (-2) | -14 | -35 | -28 | -20 | -1,52 | 66 | | 8 | Apr/22 | 13 | 335.76 | 339.08 | 339.43(-0.02) | 340.29(-0.02) | 340.16(-0.11) | 339.07 | 0.8 | | 12 | 28(-0.2) | -10 | [-2] | [-13] | [-24] | 23 | -17 | DT | -0.9 | OpenShort | | (-2) | -13 | -63 | -8 | -20 | -0.3,80 | 66 | | 9 | Apr/22 | 12 | 335.76 | 339.08 | 339.51(0.01) | 340.35(0.06) | 340.54(0.01) | 340.87 | 1.2 | | 12 | 28(0.7) | 50 | [1] | [6] | [2] | 69 | 32 | UT | 0.3 | OpenLong | | (1) | 1 | 6 | 4 | -3 | 1.2,89 | 66 | | 10 | Apr/22 | 11 | 335.76 | 339.08 | 339.48(0.01) | 340.13(0.09) | 340.49(0.02) | 340.7 | 1.2 | | 12 | 27(0.5) | 50 | [1] | [9] | [6] | 60 | 35 | UT | 0.2 | OpenLong | | (0) | 2 | 23 | -7 | -6 | 1.1,82 | 66 | | | | |
| 11 | Apr/22 | 10 | 335.76 | 339.08 | 339.48(-0) | 339.84(0.08) | 340.44(-0.01) | 340.05 | 1 | | 12 | 27(-0.3) | 50 | [0] | [5] | [-3] | 47 | 17 | CR | -0.4 | HoldShort | | (0) | -1 | -2 | -8 | -13 | 0.5,84 | 66 | | 12 | Apr/22 | 9 | 335.76 | 339.08 | 339.46(-0.01) | 339.56(0.07) | 340.47(0.02) | 340.12 | 1 | | 12 | 27(-0.5) | 35 | [-1] | [8] | [-10] | 57 | 35 | RG | -0.3 | Wait? | | (0) | 2 | -30 | -0 | -3 | 0.6,92 | 66 | | 13 | Apr/21 | 15 | 335.1 | 338.83 | 339.46(0) | 339.32(0.08) | 340.41(0.07) | 340.96 | 1.2 | | 16 | 27(1.9) | 50 | [0] | [16] | [7] | 82 | 58 | UR | 0.5 | SmallShort? | | (1) | 8 | 12 | 12 | 16 | 1.3,99 | 76 | | 14 | Apr/21 | 14 | 335.1 | 338.83 | 339.46(-0.02) | 339.04(0.08) | 340.16(0.11) | 340.63 | 1.1 | | 16 | 26(-1.5) | 50 | [-2] | [20] | [7] | 71 | 78 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 18 | 15 | 1,96 | 76 | | 15 | Apr/21 | 13 | 335.1 | 338.83 | 339.53(-0.02) | 338.76(0.05) | 339.77(0.16) | 340.43 | 1.1 | | 16 | 27(-0.7) | 50 | [-2] | [24] | [8] | 58 | 90 | UR | 0.5 | SmallShort | | (-4) | 19 | 8 | 22 | 20 | 0.7,90 | 76 | | | | |
| 16 | Apr/21 | 12 | 335.1 | 338.83 | 339.6(-0.01) | 338.59(0.02) | 339.24(0.17) | 340.2 | 1.1 | | 16 | 28(-0.7) | 50 | [-1] | [24] | [12] | 45 | 73 | UR | 0.7 | SmallShort | | (-2) | 20 | 12 | 32 | 20 | 0.5,82 | 76 | | 17 | Apr/21 | 11 | 335.1 | 338.83 | 339.65(-0.02) | 338.53(-0.01) | 338.65(0.12) | 339.85 | 1 | | 16 | 28(-0.9) | 50 | [-2] | [16] | [10] | 18 | 60 | UR | 0.9 | SmallShort | | (-2) | 14 | 5 | 34 | 20 | 0.1,65 | 76 | | 18 | Apr/21 | 10 | 335.1 | 338.83 | 339.72(-0.02) | 338.58(-0.02) | 338.23(0.09) | 339.71 | 1 | | 16 | 29(-1.2) | 50 | [-2] | [12] | [20] | -8 | 43 | UR | 1 | SmallShort | | (-2) | 11 | 37 | 31 | 20 | -0,42 | 76 | | 19 | Apr/21 | 9 | 335.1 | 338.83 | 339.8(-0.05) | 338.66(-0.05) | 337.91(0.05) | 338.66 | 0.7 | | 16 | 31(-0.6) | 50 | [-6] | [4] | [14] | -52 | 33 | UR | 0.5 | SmallShort? | | (-5) | 6 | 31 | 15 | 10 | -0.8,18 | 76 | | 20 | Apr/20 | 15 | 334.26 | 338.15 | 339.96(-0.06) | 338.83(-0.07) | 337.75(-0.06) | 337.77 | 0.7 | | 13 | 31(3.5) | 25 | [-7] | [-11] | [6] | -83 | -15 | RG | 0 | Wait? | | (-7) | -7 | 18 | 6 | -7 | -1.5,5 | 70 | | | | |
| 21 | Apr/20 | 14 | 334.26 | 338.15 | 340.16(-0.04) | 339.07(-0.09) | 337.95(-0.13) | 337.27 | 0.6 | | 13 | 28(3.1) | 20 | [-5] | [-21] | [-6] | -101 | -72 | RG | -0.5 | Wait | | (-8) | -16 | -17 | 6 | -18 | -2.1,2 | 70 | | 22 | Apr/20 | 13 | 334.26 | 338.15 | 340.3(-0.03) | 339.36(-0.08) | 338.41(-0.15) | 337.74 | 0.7 | | 13 | 25(2.6) | 15 | [-4] | [-22] | [-5] | -98 | -88 | RG | -0.5 | Wait | | (-5) | -18 | -13 | 2 | -15 | -2,2 | 70 | | 23 | Apr/20 | 12 | 334.26 | 338.15 | 340.42(-0.03) | 339.63(-0.08) | 338.93(-0.14) | 338.12 | 0.8 | | 13 | 22(2.4) | 30 | [-4] | [-21] | [1] | -101 | -75 | BT | -0.7 | OpenLong | | (-4) | -17 | 10 | -8 | -16 | -2.1,2 | 70 | | 24 | Apr/20 | 11 | 334.26 | 338.15 | 340.51(-0.03) | 339.89(-0.12) | 339.41(-0.15) | 337.84 | 0.7 | | 13 | 20(3.5) | 5 | [-4] | [-24] | [-16] | -118 | -88 | RG | -1.6 | SmallLong | | (-4) | -18 | -32 | -24 | -16 | -2.7,0 | 70 | | 25 | Apr/20 | 10 | 334.26 | 338.15 | 340.63(-0.02) | 340.31(-0.09) | 339.91(-0.08) | 338.75 | 0.9 | | 13 | 16(1.8) | 15 | [-2] | [-14] | [-14] | -104 | -60 | RG | -1.4 | SmallLong | | (-2) | -10 | -29 | -21 | -12 | -2.3,4 | 70 | | | | |
| 26 | Apr/20 | 9 | 334.26 | 338.15 | 340.63(-0) | 340.61(-0.05) | 340.19(-0.04) | 339.57 | 1 | | 13 | 14(-0.1) | 40 | [0] | [-6] | [-12] | -76 | -40 | DR | -0.9 | HoldShort? | | (-1) | -5 | -29 | -11 | -11 | -1.5,12 | 70 | | 27 | Apr/19 | 15 | 333.73 | 337.81 | 340.7(0.01) | 340.77(-0.03) | 340.31(-0.01) | 340.37 | 1.3 | | 16 | 14(-4.6) | 50 | [1] | [-0] | [-2] | -46 | -23 | DR | 0.1 | OpenShort? | | (1) | -1 | -5 | -2 | -3 | -0.5,17 | 75 | | 28 | Apr/19 | 14 | 333.73 | 337.81 | 340.66(0.04) | 340.86(-0.02) | 340.34(-0.01) | 340.5 | 1.3 | | 16 | 19(-2.9) | 50 | [5] | [1] | [1] | -41 | -43 | UT | 0.2 | OpenLong | | (1) | -1 | 5 | -5 | -2 | -0.2,14 | 75 | | 29 | Apr/19 | 13 | 333.73 | 337.81 | 340.51(0.04) | 340.94(-0.04) | 340.37(-0.1) | 340.35 | 1.3 | | 16 | 22(-1.2) | 50 | [5] | [-11] | [-1] | -42 | -66 | DR | -0 | OpenShort | | (5) | -12 | 7 | -18 | -3 | -0.1,11 | 75 | | 30 | Apr/19 | 12 | 333.73 | 337.81 | 340.39(0.02) | 341.08(-0.05) | 340.7(-0.1) | 340.14 | 1.2 | | 16 | 23(-0.8) | 40 | [2] | [-12] | [-6] | -39 | -55 | DR | -0.5 | OpenShort | | (5) | -12 | -2 | -26 | -10 | -0.2,16 | 75 | | | | |
| 31 | Apr/19 | 11 | 333.73 | 337.81 | 340.31(0.02) | 341.08(0) | 341.03(-0.06) | 340.21 | 1.2 | | 16 | 24(-0.5) | 40 | [2] | [-4] | [-11] | -25 | -35 | DR | -0.7 | OpenShort | | (2) | -7 | -10 | -35 | -20 | -0.1,28 | 75 | | 32 | Apr/19 | 10 | 333.73 | 337.81 | 340.24(0.02) | 341.24(0.01) | 341.23(-0.04) | 340.48 | 1.3 | | 16 | 24(-0.7) | 50 | [2] | [-1] | [-7] | 12 | -20 | DR | -0.6 | OpenShort | | (4) | -5 | -7 | -20 | -16 | 0.2,57 | 75 | | 33 | Apr/19 | 9 | 333.73 | 337.81 | 340.16(0.03) | 341.2(0.02) | 341.37(-0.04) | 340.68 | 1.3 | | 16 | 25(-1.6) | 40 | [4] | [-0] | [-18] | 39 | -20 | DR | -0.5 | OpenShort? | | (4) | -5 | -46 | -9 | -14 | 0.4,79 | 75 | | 34 | Apr/16 | 15 | 332.99 | 337.25 | 340.07(0.06) | 341.14(0.06) | 341.52(0.02) | 342.01 | 1.7 | | 16 | 27(-1.2) | 50 | [7] | [11] | [4] | 80 | 5 | UT | 0.4 | HoldLong? | | (6) | 2 | 8 | 4 | 6 | 1.4,95 | 80 | | 35 | Apr/16 | 14 | 332.99 | 337.25 | 339.85(0.07) | 340.95(0.05) | 341.52(-0) | 341.78 | 1.7 | | 16 | 28(-1.4) | 50 | [8] | [9] | [7] | 73 | -11 | UT | 0.2 | OpenLong | | (7) | 0 | 20 | -2 | 7 | 1.3,90 | 80 | | | | |
| 36 | Apr/16 | 13 | 332.99 | 337.25 | 339.62(0.07) | 340.77(0.04) | 341.47(0.06) | 341.21 | 1.6 | | 16 | 29(-2.6) | 50 | [8] | [15] | [-2] | 65 | -5 | CR | -0.2 | HoldShort | | (7) | 7 | 0 | -9 | -1 | 1.1,87 | 80 | | 37 | Apr/16 | 12 | 332.99 | 337.25 | 339.39(0.08) | 340.63(0.05) | 341.26(0.07) | 341.2 | 1.6 | | 16 | 32(-1.5) | 50 | [10] | [17] | [-4] | 69 | -13 | CR | -0 | HoldShort | | (8) | 8 | -6 | -10 | 1 | 1.1,91 | 80 | | 38 | Apr/16 | 11 | 332.99 | 337.25 | 339.12(0.08) | 340.47(0.11) | 341.02(0.08) | 341.38 | 1.6 | | 16 | 33(0) | 50 | [10] | [22] | [-5] | 79 | 9 | CR | 0.2 | OpenShort | | (11) | 10 | -13 | 1 | -5 | 1.3,96 | 80 | | 39 | Apr/16 | 10 | 332.99 | 337.25 | 338.85(0.08) | 340.08(0.11) | 340.75(0.09) | 341.74 | 1.7 | | 16 | 33(1.2) | 50 | [10] | [23] | [0] | 92 | 32 | UT | 0.6 | OpenLong | | (11) | 11 | -4 | 4 | 10 | 1.7,99 | 80 | | 40 | Apr/16 | 9 | 332.99 | 337.25 | 338.57(0.08) | 339.69(0.09) | 340.44(0.11) | 341.83 | 1.7 | | 16 | 32(2) | 50 | [10] | [25] | [23] | 98 | 47 | UT | 0.8 | OpenLong? | | (11) | 13 | 60 | 5 | 20 | 2,98 | 80 | | | | |
| 41 | Apr/15 | 15 | 332.32 | 336.2 | 338.29(0.06) | 339.37(0.04) | 340.07(0.02) | 340.13 | 1.6 | | 14 | 30(-1.6) | 50 | [7] | [10] | [1] | 77 | -5 | UT | 0 | HoldLong? | | (7) | 2 | 4 | -5 | 7 | 1.2,97 | 84 | | 42 | Apr/15 | 14 | 332.32 | 336.2 | 338.09(0.04) | 339.24(0.03) | 340.01(0.03) | 340.03 | 1.6 | | 14 | 32(1) | 50 | [5] | [10] | [-0] | 80 | 27 | UT | 0 | HoldLong | | (8) | 4 | 0 | -5 | 8 | 1.3,97 | 84 | | 43 | Apr/15 | 13 | 332.32 | 336.2 | 337.94(0.05) | 339.13(0.04) | 339.91(0.15) | 340.04 | 1.6 | | 14 | 31(1.5) | 50 | [6] | [25] | [-1] | 84 | 47 | CR | 0.1 | OpenShort | | (5) | 18 | -5 | -0 | 11 | 1.4,99 | 84 | | 44 | Apr/15 | 12 | 332.32 | 336.2 | 337.78(0.04) | 339(0.07) | 339.4(0.14) | 340.17 | 1.6 | | 14 | 29(2.3) | 50 | [5] | [25] | [4] | 93 | 65 | UT | 0.6 | OpenLong | | (6) | 17 | 7 | 6 | 9 | 1.7,100 | 84 | | 45 | Apr/15 | 11 | 332.32 | 336.2 | 337.63(0.04) | 338.76(0.09) | 338.94(0.08) | 339.96 | 1.6 | | 14 | 27(2.4) | 50 | [5] | [19] | [6] | 95 | 50 | UT | 0.8 | OpenLong | | (5) | 10 | 5 | 23 | 7 | 1.8,100 | 84 | | | | |
| 46 | Apr/15 | 10 | 332.32 | 336.2 | 337.51(0.04) | 338.47(0.1) | 338.67(0.06) | 339.83 | 1.6 | | 14 | 25(2.5) | 50 | [5] | [17] | [6] | 85 | 45 | UT | 1 | OpenLong | | (5) | 7 | 10 | 12 | 8 | 2,85 | 84 | | 47 | Apr/15 | 9 | 332.32 | 336.2 | 337.39(0.04) | 338.14(0.11) | 338.47(0.04) | 339.55 | 1.5 | | 14 | 22(2.5) | 50 | [5] | [16] | [24] | 76 | 30 | UT | 1 | OpenLong? | | (5) | 5 | 71 | -2 | 6 | 2.1,73 | 84 | | 48 | Apr/14 | 15 | 331.8 | 335.18 | 337.39(0) | 337.77(0.05) | 338.35(-0.07) | 337.52 | 1.3 | | 12 | 20(-1.8) | 40 | [0] | [-3] | [-3] | 27 | -8 | DR | -0.9 | OpenShort? | | (1) | -8 | -11 | 9 | -15 | 0.3,69 | 84 | | 49 | Apr/14 | 14 | 331.8 | 335.18 | 337.27(0.01) | 337.61(0.04) | 338.59(0.01) | 337.84 | 1.4 | | 12 | 21(-0.1) | 50 | [1] | [6] | [-7] | 48 | 12 | CR | -0.8 | HoldShort | | (0) | 1 | -27 | 16 | -5 | 0.6,83 | 84 | | 50 | Apr/14 | 13 | 331.8 | 335.18 | 337.23(0.03) | 337.46(0.07) | 338.57(0.09) | 338.63 | 1.6 | | 12 | 21(0.6) | 50 | [4] | [18] | [3] | 83 | 32 | UT | 0.1 | HoldLong | | (4) | 11 | -6 | 28 | 9 | 1.5,95 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|