|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $357.4900 One month high (close): $383.0700
DE Daily Change: 2.15% Daily StdDev 2.18% DE EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $376.27(2.15%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 375.67 | 377.31 | 372.46(0.12) | 372.55(0.13) | 375.38(0.5) | 376.55 | 0.2 | | 2 | 66(0.2) | 50 | [6] | [27] | [6] | 88 | 115 | UT | 0.4 | HoldLong | | (5) | 23 | 1 | 12 | 20 | 1.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.67(daily_ema_20 -0.23%) 372.55(weak_hourly_sma_10 -1.06%) 372.46(weak_hourly_sma_20 -1.09%)
Resistance Levels: 377.31(weak_daily_ema_10 0.2%)
|
| | | 2 | Apr/23 | 12 | 375.67 | 377.31 | 372.01(0.12) | 372.07(0.09) | 373.53(0.45) | 376.46 | 0.2 | | 2 | 66(3.6) | 50 | [6] | [24] | [12] | 90 | 111 | UT | 1.1 | OpenLong | | (5) | 21 | 2 | 36 | 20 | 1.6,100 | 53 | | 3 | Apr/23 | 11 | 375.67 | 377.31 | 371.57(0.1) | 371.75(0.04) | 371.85(0.32) | 376.28 | 0.1 | | 2 | 62(5.4) | 50 | [5] | [17] | [16] | 82 | 110 | UT | 1.7 | OpenLong | | (5) | 15 | 5 | 50 | 20 | 1.8,87 | 53 | | 4 | Apr/23 | 10 | 375.67 | 377.31 | 371.21(0.08) | 371.59(0.04) | 370.65(0.23) | 375.85 | 0 | | 2 | 57(2) | 50 | [4] | [13] | [28] | 53 | 95 | UT | 2.2 | OpenLong | | (4) | 11 | 49 | 33 | 20 | 2,53 | 53 | | 5 | Apr/23 | 9 | 375.67 | 377.31 | 370.92(-0.04) | 371.45(-0.02) | 369.82(0.02) | 371.74 | -0.9 | | 2 | 55(-14.3) | 20 | [-2] | [0] | [19] | -18 | 65 | UR | 0.8 | SmallShort? | | (1) | 1 | 54 | -1 | 10 | 0.4,22 | 53 | | | | |
| 6 | Apr/22 | 15 | 375.24 | 377.41 | 371.08(-0.16) | 371.53(-0.14) | 369.73(-0.24) | 367.31 | -1.7 | | 2 | 69(-2) | -40 | [-7] | [-17] | [-11] | -68 | 4 | DT | -0.8 | OpenShort? | | (-5) | -11 | -9 | -22 | -20 | -1.3,15 | 48 | | 7 | Apr/22 | 14 | 375.24 | 377.41 | 371.68(-0.16) | 372.06(-0.11) | 370.6(-0.28) | 368.06 | -1.6 | | 2 | 71(-5.9) | -50 | [-7] | [-18] | [-15] | -46 | -8 | DT | -0.8 | OpenShort | | (-7) | -13 | -27 | -13 | -20 | -1.1,32 | 48 | | 8 | Apr/22 | 13 | 375.24 | 377.41 | 372.28(-0.13) | 372.48(-0.06) | 371.65(-0.24) | 370.31 | -1.1 | | 2 | 77(-6.3) | -40 | [-6] | [-14] | [-8] | -16 | 24 | DT | -0.4 | OpenShort | | (-6) | -11 | -16 | -2 | -20 | -0.6,49 | 48 | | 9 | Apr/22 | 12 | 375.24 | 377.41 | 372.76(-0.11) | 372.69(0.03) | 372.54(-0.14) | 371.65 | -0.8 | | 2 | 83(-7.1) | -15 | [-5] | [-7] | [-1] | -3 | 47 | DT | -0.2 | OpenShort | | (-5) | -6 | 4 | -4 | -20 | -0.3,55 | 48 | | 10 | Apr/22 | 11 | 375.24 | 377.41 | 373.18(-0.13) | 372.59(0.06) | 373.07(-0.07) | 371.33 | -0.9 | | 2 | 90(-3.2) | -25 | [-6] | [-4] | [-5] | -8 | 67 | DT | -0.4 | OpenShort | | (-5) | -3 | -4 | -4 | -20 | -0.4,52 | 48 | | | | |
| 11 | Apr/22 | 10 | 375.24 | 377.41 | 373.65(-0.1) | 372.36(0.11) | 373.33(-0.05) | 371.68 | -0.8 | | 2 | 93(-3.6) | -20 | [-5] | [-1] | [-9] | -9 | 40 | DT | -0.4 | OpenShort | | (-6) | -2 | -19 | 0 | -20 | -0.5,54 | 48 | | 12 | Apr/22 | 9 | 375.24 | 377.41 | 374.04(-0.09) | 371.96(0.15) | 373.51(0.05) | 373.27 | -0.4 | | 2 | 97(-4.5) | -5 | [-4] | [4] | [-5] | 8 | 86 | RG | -0.1 | Wait? | | (-4) | 2 | -17 | 11 | -7 | -0.2,63 | 48 | | 13 | Apr/21 | 15 | 374.98 | 378.12 | 374.38(-0.08) | 371.39(0.15) | 373.31(0.13) | 374.75 | -0 | | 4 | 102(7.4) | 15 | [-4] | [9] | [6] | 5 | 127 | UR | 0.3 | SmallShort? | | (-3) | 6 | 5 | 11 | 20 | 0.1,52 | 54 | | 14 | Apr/21 | 14 | 374.98 | 378.12 | 374.69(-0.13) | 370.83(0.12) | 372.84(0.2) | 374.35 | -0.1 | | 4 | 94(-5.5) | 15 | [-6] | [11] | [12] | -9 | 177 | UR | 0.3 | SmallShort | | (-4) | 9 | 21 | 9 | 20 | -0.1,44 | 54 | | 15 | Apr/21 | 13 | 374.98 | 378.12 | 375.16(-0.14) | 370.39(-0.06) | 372.11(0.19) | 372.58 | -0.4 | | 4 | 100(-2.6) | 10 | [-7] | [6] | [6] | -25 | 126 | UR | 0.1 | SmallShort | | (-7) | 9 | 0 | 7 | 20 | -0.5,38 | 54 | | | | |
| 16 | Apr/21 | 12 | 374.98 | 378.12 | 375.7(-0.13) | 370.62(-0.18) | 371.39(0.27) | 372.59 | -0.4 | | 4 | 102(-2) | 35 | [-6] | [7] | [9] | -28 | 125 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | 14 | 20 | -0.6,37 | 54 | | 17 | Apr/21 | 11 | 374.98 | 378.12 | 376.19(-0.13) | 371.3(-0.21) | 370.41(0.25) | 372.29 | -0.5 | | 4 | 104(-1.8) | 30 | [-6] | [6] | [7] | -37 | 100 | UR | 0.3 | SmallShort | | (-6) | 12 | -1 | 16 | 20 | -0.7,31 | 54 | | 18 | Apr/21 | 10 | 374.98 | 378.12 | 376.69(-0.15) | 372.07(-0.2) | 369.47(0.18) | 372.4 | -0.5 | | 4 | 106(-0.4) | 30 | [-7] | [2] | [14] | -47 | 92 | UR | 0.5 | SmallShort | | (-6) | 8 | 21 | 19 | 20 | -0.8,23 | 54 | | 19 | Apr/21 | 9 | 374.98 | 378.12 | 377.24(-0.16) | 372.83(-0.25) | 368.81(0.03) | 370.67 | -0.8 | | 4 | 106(2.1) | 20 | [-7] | [-6] | [10] | -69 | 5 | RG | 0.3 | Wait? | | (-8) | 1 | 20 | 15 | 12 | -1.2,11 | 54 | | 20 | Apr/20 | 15 | 374.16 | 378.1 | 377.83(-0.18) | 373.76(-0.32) | 368.68(-0.32) | 369.02 | -0.8 | | 3 | 104(24) | -20 | [-8] | [-25] | [5] | -86 | -126 | DP | 0.1 | OpenShort? | | (-8) | -15 | 16 | 11 | -20 | -1.6,4 | 47 | | | | |
| 21 | Apr/20 | 14 | 374.16 | 378.1 | 378.52(-0.18) | 374.95(-0.31) | 369.86(-0.63) | 367.65 | -1 | | 3 | 80(8.9) | -50 | [-8] | [-39] | [-4] | -103 | -265 | BT | -0.4 | OpenLong | | (-9) | -29 | 0 | 12 | -20 | -2.1,0 | 47 | | 22 | Apr/20 | 13 | 374.16 | 378.1 | 379.21(-0.19) | 376.12(-0.33) | 372.19(-0.66) | 367.61 | -1 | | 3 | 71(12.2) | -50 | [-9] | [-41] | [-12] | -113 | -283 | DT | -1 | HoldShort | | (-8) | -30 | -18 | 5 | -20 | -2.5,0 | 47 | | 23 | Apr/20 | 12 | 374.16 | 378.1 | 379.92(-0.16) | 377.38(-0.31) | 374.68(-0.57) | 369.09 | -0.8 | | 3 | 59(12.9) | -50 | [-7] | [-36] | [-13] | -120 | -272 | DT | -1.4 | HoldShort | | (-8) | -26 | -12 | -13 | -20 | -2.8,0 | 47 | | 24 | Apr/20 | 11 | 374.16 | 378.1 | 380.51(-0.16) | 378.56(-0.36) | 376.84(-0.53) | 370.05 | -0.6 | | 3 | 46(17.2) | -50 | [-7] | [-35] | [-30] | -138 | -241 | DT | -2.2 | HoldShort | | (-7) | -24 | -57 | -24 | -20 | -3.5,0 | 47 | | 25 | Apr/20 | 10 | 374.16 | 378.1 | 381.12(-0.08) | 379.93(-0.22) | 378.84(-0.31) | 374.88 | 0.1 | | 3 | 29(8.8) | -30 | [-4] | [-21] | [-25] | -128 | -158 | DT | -2.1 | HoldShort | | (-4) | -14 | -52 | -21 | -20 | -3.3,5 | 47 | | | | |
| 26 | Apr/20 | 9 | 374.16 | 378.1 | 381.44(-0.01) | 380.78(-0.08) | 378.84(-0) | 379.35 | 0.8 | | 3 | 20(0.9) | 15 | [-1] | [-3] | [-4] | -81 | -39 | RG | -0.5 | Wait? | | (-1) | 0 | -8 | -4 | -9 | -1.6,9 | 47 | | 27 | Apr/19 | 15 | 374.26 | 378.76 | 381.48(-0.03) | 381.08(-0.06) | 380.04(-0.01) | 380.01 | 0.9 | | 5 | 19(0.6) | 25 | [-1] | [-2] | [-1] | -67 | -11 | RG | -0 | Wait? | | (0) | -1 | 1 | -3 | -6 | -1.2,13 | 77 | | 28 | Apr/19 | 14 | 374.26 | 378.76 | 381.61(-0.02) | 381.31(-0.09) | 380.08(-0.05) | 379.92 | 0.9 | | 5 | 19(0.9) | 35 | [-1] | [-4] | [1] | -65 | -33 | RG | -0.1 | Wait | | (-2) | -2 | -1 | 11 | -6 | -1.4,20 | 77 | | 29 | Apr/19 | 13 | 374.26 | 378.76 | 381.67(-0.02) | 381.65(-0.07) | 380.27(-0.2) | 380.02 | 0.9 | | 5 | 18(0.9) | 15 | [-1] | [-11] | [-6] | -69 | -72 | RG | -0.2 | Wait | | (-1) | -9 | -10 | -5 | -16 | -1.4,16 | 77 | | 30 | Apr/19 | 12 | 374.26 | 378.76 | 381.75(-0.01) | 381.91(-0.05) | 381.02(-0.13) | 380.88 | 1 | | 5 | 17(0.2) | 20 | [-1] | [-7] | [2] | -58 | -43 | RG | -0.1 | Wait | | (-0) | -6 | 17 | -17 | -9 | -0.8,12 | 77 | | | | |
| 31 | Apr/19 | 11 | 374.26 | 378.76 | 381.8(-0.03) | 382.08(-0.06) | 381.53(-0.15) | 379.39 | 0.8 | | 5 | 17(2.1) | -5 | [-1] | [-8] | [-17] | -98 | -69 | RG | -2 | SmallLong | | (-2) | -7 | -9 | -64 | -20 | -2.2,7 | 77 | | 32 | Apr/19 | 10 | 374.26 | 378.76 | 381.92(-0.01) | 382.3(-0.04) | 382.11(-0.11) | 380.18 | 0.9 | | 5 | 15(0.9) | 10 | [-1] | [-6] | [-12] | -55 | -68 | RG | -2 | SmallLong | | (-1) | -5 | -8 | -43 | -20 | -1.8,40 | 77 | | 33 | Apr/19 | 9 | 374.26 | 378.76 | 381.92(-0) | 382.3(0) | 382.55(-0.13) | 380.87 | 1 | | 5 | 14(0.3) | -10 | [0] | [-5] | [-17] | -7 | -64 | DR | -1.9 | OpenShort? | | (-0) | -6 | -34 | -18 | -20 | -1.2,73 | 77 | | 34 | Apr/16 | 15 | 373.81 | 378.18 | 381.98(0.03) | 382.47(0.04) | 383.03(0.06) | 383.79 | 1.6 | | 5 | 14(-0.9) | 35 | [1] | [5] | [5] | 93 | 34 | UT | 0.9 | HoldLong? | | (2) | 3 | 4 | 12 | 14 | 2.1,90 | 68 | | 35 | Apr/16 | 14 | 373.81 | 378.18 | 381.86(0.05) | 382.3(0.05) | 382.8(0.04) | 383.41 | 1.5 | | 5 | 14(-0.2) | 35 | [2] | [5] | [4] | 73 | -0 | UT | 0.7 | OpenLong | | (1) | 2 | 13 | -4 | 8 | 1.7,80 | 68 | | | | |
| 36 | Apr/16 | 13 | 373.81 | 378.18 | 381.67(0.03) | 382.1(0.06) | 382.64(0.04) | 382.31 | 1.3 | | 5 | 15(-4.4) | 30 | [1] | [5] | [-2] | 48 | -0 | CR | -0.4 | HoldShort | | (2) | 2 | -1 | -6 | -7 | 0.7,80 | 68 | | 37 | Apr/16 | 12 | 373.81 | 378.18 | 381.55(0.06) | 381.88(-0.01) | 382.5(0.03) | 382.37 | 1.4 | | 5 | 19(-3.2) | 40 | [3] | [3] | [-3] | 58 | -36 | CR | -0.1 | HoldShort | | (2) | 1 | -11 | -1 | 10 | 0.7,90 | 68 | | 38 | Apr/16 | 11 | 373.81 | 378.18 | 381.32(0.07) | 381.9(0.05) | 382.38(0.12) | 383.29 | 1.5 | | 5 | 22(-1.2) | 50 | [3] | [9] | [7] | 85 | 7 | UT | 0.6 | HoldLong | | (3) | 6 | 8 | 17 | 14 | 1.4,100 | 68 | | 39 | Apr/16 | 10 | 373.81 | 378.18 | 381.04(0.06) | 381.7(0.03) | 381.9(0.02) | 382.61 | 1.4 | | 5 | 23(-1.5) | 30 | [3] | [3] | [2] | 66 | -18 | UT | 0.5 | OpenLong | | (3) | 1 | -0 | 7 | 10 | 1.1,88 | 68 | | 40 | Apr/16 | 9 | 373.81 | 378.18 | 380.81(0.07) | 381.58(0.02) | 381.81(0.07) | 382.63 | 1.4 | | 5 | 25(0.7) | 50 | [3] | [6] | [7] | 60 | -6 | UT | 0.5 | OpenLong? | | (3) | 3 | 12 | 10 | 15 | 1.2,80 | 68 | | | | |
| 41 | Apr/15 | 15 | 373.59 | 377.08 | 380.56(0.03) | 381.58(-0) | 381.55(0.08) | 381.59 | 1.3 | | 4 | 24(-1.8) | 25 | [1] | [5] | [-2] | 33 | 19 | CR | 0 | HoldShort? | | (2) | 4 | -3 | -5 | 1 | 0.7,65 | 74 | | 42 | Apr/15 | 14 | 373.59 | 377.08 | 380.46(0.05) | 381.53(0.01) | 381.26(-0.04) | 381.8 | 1.3 | | 4 | 26(-2.1) | 30 | [2] | [-0] | [4] | 46 | -23 | UT | 0.3 | OpenLong | | (1) | -2 | 11 | -1 | 3 | 0.8,76 | 74 | | 43 | Apr/15 | 13 | 373.59 | 377.08 | 380.27(0.05) | 381.53(-0) | 381.42(-0.02) | 380.89 | 1.2 | | 4 | 28(-1.1) | 20 | [2] | [0] | [-6] | 29 | -36 | DR | -0.3 | OpenShort | | (2) | -1 | -14 | -2 | -9 | 0.4,69 | 74 | | 44 | Apr/15 | 12 | 373.59 | 377.08 | 380.07(0.06) | 381.49(0.02) | 381.49(0.03) | 382.13 | 1.4 | | 4 | 29(0.5) | 25 | [3] | [3] | [2] | 49 | -6 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | -11 | 6 | 1.1,71 | 74 | | 45 | Apr/15 | 11 | 373.59 | 377.08 | 379.84(0.04) | 381.42(0.04) | 381.36(-0.03) | 381.34 | 1.3 | | 4 | 29(-0.8) | 20 | [2] | [1] | [3] | 48 | -12 | UT | -0 | OpenLong | | (2) | -1 | 14 | -7 | -10 | 0.9,75 | 74 | | | | |
| 46 | Apr/15 | 10 | 373.59 | 377.08 | 379.68(0.04) | 381.25(0.01) | 381.48(-0.08) | 380.15 | 1.1 | | 4 | 30(-1.1) | 5 | [2] | [-2] | [-13] | 36 | -53 | DR | -0.7 | OpenShort | | (1) | -4 | -28 | -14 | -20 | 0.3,78 | 74 | | 47 | Apr/15 | 9 | 373.59 | 377.08 | 379.53(0.07) | 381.21(0.12) | 381.79(0.07) | 382.6 | 1.5 | | 4 | 31(1.5) | 40 | [3] | [8] | [5] | 81 | 24 | UT | 0.4 | OpenLong? | | (4) | 3 | 16 | -4 | -1 | 1.6,91 | 74 | | 48 | Apr/14 | 15 | 373.36 | 376.24 | 379.26(0.05) | 380.74(0.09) | 381.53(0.01) | 381.24 | 1.3 | | 4 | 29(-1.2) | 30 | [2] | [4] | [2] | 69 | 0 | UT | -0.2 | OpenLong? | | (3) | 1 | -3 | 23 | -9 | 1.1,91 | 78 | | 49 | Apr/14 | 14 | 373.36 | 376.24 | 379.06(0.07) | 380.39(0.09) | 381.53(0) | 381.45 | 1.4 | | 4 | 30(-1.2) | 30 | [3] | [4] | [2] | 79 | -12 | UT | -0 | HoldLong | | (3) | 0 | -6 | 26 | -1 | 1.3,96 | 78 | | 50 | Apr/14 | 13 | 373.36 | 376.24 | 378.81(0.09) | 380.03(0.11) | 381.48(0.12) | 381.97 | 1.4 | | 4 | 32(-1.3) | 35 | [4] | [10] | [7] | 92 | 19 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 31 | 11 | 1.7,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|