|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 23, 2021 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $44.4500 One month high (close): $51.6500
DAL Daily Change: 2.58% Daily StdDev 2.35% DAL EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $45.8(2.58%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| Fri. Apr. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 9 | 47.8 | 46.47 | 45.05(0.08) | 45.45(-0.03) | 45.27(-0.4) | 45.03 | -1.5 | | -11 | 30(0) | -50 | [3] | [-19] | [-1] | -20 | -179 | DR | -0.4 | OpenShort? | | (5) | -17 | 23 | -28 | -20 | -0,30 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.05(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 45.45(hourly_sma_10 0.93%) 46.47(daily_ema_10 3.2%) 47.8(daily_ema_20 6.15%)
|
| 2 | Apr/22 | 15 | 47.88 | 46.8 | 45.01(-0.04) | 45.46(-0.1) | 45.45(-0.37) | 44.79 | -1.7 | | -10 | 30(-3.1) | -50 | [-2] | [-22] | [-20] | -12 | -101 | DT | -1.2 | OpenShort? | | (2) | -16 | -25 | -30 | -20 | -0.4,48 | 35 | 3 | Apr/22 | 14 | 47.88 | 46.8 | 45.03(-0.11) | 45.5(-0.04) | 45.62(-0.26) | 45.05 | -1.5 | | -10 | 33(-2.1) | -50 | [-5] | [-17] | [-26] | 24 | 44 | DT | -0.9 | OpenShort | | (0) | -11 | -54 | -19 | -20 | 0,74 | 35 | 4 | Apr/22 | 13 | 47.88 | 46.8 | 45.08(-0.06) | 45.52(0.12) | 45.74(0.06) | 45.62 | -1.2 | | -10 | 36(-1.4) | -50 | [-3] | [1] | [-9] | 63 | 197 | RG | -0.2 | Wait | | (-2) | 3 | -24 | 1 | -13 | 0.8,93 | 35 | 5 | Apr/22 | 12 | 47.88 | 46.8 | 45.11(-0.02) | 45.47(0.3) | 45.71(0.2) | 45.88 | -1.1 | | -10 | 37(-0.3) | -50 | [-1] | [11] | [1] | 77 | 240 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 10 | 7 | 1.1,99 | 35 | | | |
6 | Apr/22 | 11 | 47.88 | 46.8 | 45.11(-0) | 45.33(0.32) | 45.62(0.33) | 45.92 | -1.1 | | -10 | 37(-0.2) | -30 | [0] | [17] | [13] | 80 | 262 | UR | 0.4 | SmallShort | | (-1) | 14 | 26 | 15 | 20 | 1.2,100 | 35 | 7 | Apr/22 | 10 | 47.88 | 46.8 | 45.12(-0.04) | 45.19(0.3) | 45.47(0.18) | 45.64 | -1.2 | | -10 | 37(-1.4) | -50 | [-2] | [10] | [4] | 60 | 204 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 14 | 17 | 0.8,90 | 35 | 8 | Apr/22 | 9 | 47.88 | 46.8 | 45.14(-0.06) | 45.05(0.29) | 45.39(0.21) | 45.63 | -1.2 | | -10 | 39(-1.3) | -50 | [-3] | [11] | [8] | 47 | 222 | UR | 0.3 | SmallShort? | | (-1) | 9 | 13 | 15 | 17 | 0.7,79 | 35 | 9 | Apr/21 | 15 | 47.96 | 47.31 | 45.17(-0.06) | 44.92(0.29) | 45.29(0.16) | 45.49 | -1.4 | | -6 | 40(-5.3) | -30 | [-3] | [9] | [6] | 34 | 170 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 11 | 20 | 0.4,74 | 41 | 10 | Apr/21 | 14 | 47.96 | 47.31 | 45.2(-0.13) | 44.79(0.32) | 45.22(0.39) | 45.43 | -1.4 | | -6 | 45(-2.9) | -25 | [-6] | [19] | [13] | 18 | 278 | UR | 0.3 | SmallShort | | (-4) | 17 | 25 | 11 | 20 | 0.3,60 | 41 | | | |
11 | Apr/21 | 13 | 47.96 | 47.31 | 45.26(-0.16) | 44.65(0.19) | 45.05(0.33) | 45.17 | -1.6 | | -6 | 48(-2.1) | -50 | [-7] | [14] | [4] | 3 | 220 | UR | 0.1 | SmallShort | | (-8) | 14 | -5 | 11 | 20 | -0.1,55 | 41 | 12 | Apr/21 | 12 | 47.96 | 47.31 | 45.33(-0.15) | 44.57(0.04) | 44.9(0.4) | 45.22 | -1.6 | | -6 | 50(-1.8) | -30 | [-6] | [13] | [13] | 2 | 229 | UR | 0.4 | SmallShort | | (-6) | 17 | 6 | 20 | 20 | -0.1,54 | 41 | 13 | Apr/21 | 11 | 47.96 | 47.31 | 45.4(-0.15) | 44.55(-0.21) | 44.72(0.4) | 45.16 | -1.6 | | -6 | 52(-1.6) | -30 | [-6] | [8] | [16] | -15 | 199 | UR | 0.5 | SmallShort | | (-6) | 17 | 4 | 17 | 20 | -0.3,43 | 41 | 14 | Apr/21 | 10 | 47.96 | 47.31 | 45.47(-0.16) | 44.65(-0.22) | 44.54(0.41) | 45.12 | -1.6 | | -6 | 54(-1.2) | 0 | [-7] | [8] | [30] | -29 | 181 | UR | 0.6 | SmallShort | | (-8) | 18 | 54 | 17 | 20 | -0.4,31 | 41 | 15 | Apr/21 | 9 | 47.96 | 47.31 | 45.54(-0.22) | 44.75(-0.34) | 44.36(0.24) | 44.56 | -1.9 | | -6 | 55(-1.5) | -40 | [-9] | [-2] | [9] | -58 | 60 | DP | 0.2 | OpenShort? | | (-9) | 10 | 11 | 10 | 20 | -1,17 | 41 | | | |
16 | Apr/20 | 15 | 47.98 | 47.75 | 45.64(-0.3) | 44.9(-0.35) | 44.25(0.04) | 44.45 | -2 | | -8 | 57(1.4) | -50 | [-13] | [-14] | [7] | -66 | 48 | DP | 0.2 | OpenShort? | | (-10) | 2 | 14 | 12 | 2 | -1.2,14 | 33 | 17 | Apr/20 | 14 | 47.98 | 47.75 | 45.78(-0.26) | 45.06(-0.36) | 44.23(-0.35) | 44.31 | -2.1 | | -8 | 55(2.5) | -50 | [-11] | [-31] | [0] | -79 | -147 | DT | 0.1 | OpenShort | | (-15) | -15 | 3 | 14 | -20 | -1.5,9 | 33 | 18 | Apr/20 | 13 | 47.98 | 47.75 | 45.9(-0.26) | 45.22(-0.42) | 44.39(-0.8) | 44.28 | -2.1 | | -8 | 53(4.1) | -50 | [-11] | [-51] | [0] | -87 | -289 | DT | -0.1 | OpenShort | | (-11) | -34 | 8 | 13 | -20 | -1.7,6 | 33 | 19 | Apr/20 | 12 | 47.98 | 47.75 | 46.02(-0.25) | 45.41(-0.43) | 44.75(-0.85) | 44.2 | -2.1 | | -8 | 49(5.6) | -50 | [-11] | [-53] | [-2] | -101 | -363 | BT | -0.6 | OpenLong | | (-13) | -36 | 17 | 5 | -20 | -2.1,2 | 33 | 20 | Apr/20 | 11 | 47.98 | 47.75 | 46.13(-0.28) | 45.61(-0.57) | 45.13(-0.93) | 44.03 | -2.2 | | -8 | 43(8.8) | -50 | [-12] | [-60] | [-23] | -120 | -411 | DT | -1.4 | HoldShort | | (-12) | -40 | -31 | -18 | -20 | -2.8,0 | 33 | | | |
21 | Apr/20 | 10 | 47.98 | 47.75 | 46.26(-0.27) | 45.87(-0.5) | 45.55(-0.72) | 44.35 | -2.1 | | -8 | 34(9.9) | -50 | [-12] | [-50] | [-37] | -126 | -322 | DT | -2 | HoldShort | | (-10) | -31 | -70 | -22 | -20 | -3.2,4 | 33 | 22 | Apr/20 | 9 | 47.98 | 47.75 | 46.38(-0.19) | 46.1(-0.31) | 45.88(-0.39) | 45.08 | -1.6 | | -8 | 24(4.7) | -50 | [-8] | [-31] | [-41] | -117 | -189 | DT | -1.9 | HoldShort? | | (-8) | -17 | -94 | -17 | -20 | -3,8 | 33 | 23 | Apr/19 | 15 | 48.18 | 48.48 | 46.47(-0.11) | 46.25(-0.09) | 46.06(-0.03) | 46.09 | -1.3 | | -3 | 20(-10.6) | -35 | [-5] | [-7] | [-2] | -66 | 23 | DT | 0.1 | OpenShort? | | (-4) | -1 | -3 | 2 | -11 | -1.1,12 | 48 | 24 | Apr/19 | 14 | 48.18 | 48.48 | 46.52(-0.22) | 46.29(-0.1) | 46.07(-0.02) | 46.12 | -1.3 | | -3 | 30(-7.9) | -50 | [-10] | [-9] | [1] | -60 | 127 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 6 | 2 | -0.8,10 | 48 | 25 | Apr/19 | 13 | 48.18 | 48.48 | 46.62(-0.25) | 46.33(-0.11) | 46.08(-0.24) | 46.12 | -1.3 | | -3 | 38(-7.2) | -50 | [-11] | [-18] | [3] | -65 | 81 | DP | 0.1 | OpenShort | | (-9) | -10 | 11 | 2 | -9 | -0.8,5 | 48 | | | |
26 | Apr/19 | 12 | 48.18 | 48.48 | 46.74(-0.28) | 46.38(-0.25) | 46.19(-0.27) | 46 | -1.4 | | -3 | 45(-6.4) | -50 | [-12] | [-23] | [0] | -73 | 54 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -1 | -13 | -1,2 | 48 | 27 | Apr/19 | 11 | 48.18 | 48.48 | 46.87(-0.31) | 46.5(-0.16) | 46.32(-0.24) | 45.96 | -1.4 | | -3 | 52(-5.1) | -50 | [-13] | [-20] | [-11] | -77 | 62 | DT | -0.4 | HoldShort | | (-13) | -10 | -19 | -9 | -20 | -1.1,1 | 48 | 28 | Apr/19 | 10 | 48.18 | 48.48 | 47.02(-0.3) | 46.57(-0.13) | 46.43(-0.16) | 46.17 | -1.3 | | -3 | 57(-4.4) | -50 | [-13] | [-16] | [-2] | -70 | 81 | DT | -0.3 | OpenShort | | (-13) | -7 | 3 | -2 | -20 | -1,5 | 48 | 29 | Apr/19 | 9 | 48.18 | 48.48 | 47.16(-0.31) | 46.63(-0.07) | 46.51(-0.18) | 46.14 | -1.3 | | -3 | 61(-3.7) | -50 | [-13] | [-16] | [-21] | -71 | 48 | DT | -0.4 | OpenShort? | | (-14) | -8 | -50 | 0 | -20 | -1.1,7 | 48 | 30 | Apr/16 | 15 | 48.33 | 48.9 | 47.31(-0.27) | 46.66(0.02) | 46.59(0.04) | 46.68 | -1.1 | | 0 | 65(-2.7) | -40 | [-12] | [-3] | [3] | -51 | 150 | DP | 0.1 | OpenShort? | | (-12) | 2 | 5 | 8 | 2 | -0.6,14 | 48 | | | |
31 | Apr/16 | 14 | 48.33 | 48.9 | 47.44(-0.17) | 46.65(-0.04) | 46.57(-0.23) | 46.63 | -1.1 | | 0 | 68(0.9) | -20 | [-7] | [-15] | [3] | -65 | -56 | DP | 0.1 | OpenShort | | (-12) | -10 | 8 | 1 | -4 | -0.8,5 | 48 | 32 | Apr/16 | 13 | 48.33 | 48.9 | 47.52(-0.15) | 46.67(-0.05) | 46.68(-0.08) | 46.54 | -1.2 | | 0 | 67(1.6) | -20 | [-7] | [-8] | [-1] | -71 | -79 | DT | -0.1 | OpenShort | | (-8) | -4 | 0 | -1 | -4 | -1,4 | 48 | 33 | Apr/16 | 12 | 48.33 | 48.9 | 47.59(-0.11) | 46.69(-0.14) | 46.72(-0.07) | 46.54 | -1.2 | | 0 | 65(1.9) | -15 | [-5] | [-9] | [-2] | -74 | -124 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | -8 | 11 | -1.1,4 | 48 | 34 | Apr/16 | 11 | 48.33 | 48.9 | 47.64(-0.11) | 46.76(-0.32) | 46.75(0.04) | 46.58 | -1.2 | | 0 | 63(2) | 0 | [-5] | [-8] | [4] | -67 | -99 | RG | -0.2 | Wait | | (-4) | 2 | 1 | 2 | 20 | -1.1,11 | 48 | 35 | Apr/16 | 10 | 48.33 | 48.9 | 47.69(-0.12) | 46.91(-0.39) | 46.75(-0) | 46.57 | -1.2 | | 0 | 61(1.9) | -35 | [-5] | [-12] | [-15] | -67 | -109 | DT | -0.2 | OpenShort | | (-4) | 0 | -55 | 3 | 20 | -1.2,13 | 48 | | | |
36 | Apr/16 | 9 | 48.33 | 48.9 | 47.69(-0) | 47.09(-0.32) | 46.73(0.15) | 47.18 | -0.8 | | 0 | 59(-0.4) | 50 | [0] | [-2] | [22] | -50 | -83 | RG | 0.5 | Wait? | | (-3) | 7 | 41 | 13 | 20 | -0.6,15 | 48 | 37 | Apr/15 | 15 | 48.46 | 49.15 | 47.75(-0.03) | 47.24(-0.46) | 46.66(-0.02) | 46.73 | -1.2 | | 0 | 60(-1.4) | 15 | [-1] | [-13] | [3] | -72 | -184 | RG | 0.1 | Wait? | | (-3) | -1 | 2 | 7 | 13 | -1.1,6 | 53 | 38 | Apr/15 | 14 | 48.46 | 49.15 | 47.76(-0.22) | 47.46(-0.48) | 46.67(-0.2) | 46.71 | -1.2 | | 0 | 61(1.6) | -30 | [-9] | [-23] | [8] | -77 | -50 | DP | 0 | OpenShort | | (-1) | -9 | 22 | 3 | -4 | -1.2,3 | 53 | 39 | Apr/15 | 13 | 48.46 | 49.15 | 47.87(-0.21) | 47.69(-0.55) | 46.76(-0.7) | 46.47 | -1.4 | | 0 | 59(3.6) | -50 | [-9] | [-46] | [-9] | -89 | -255 | DT | -0.3 | OpenShort | | (-11) | -30 | -10 | -3 | -20 | -1.6,1 | 53 | 40 | Apr/15 | 12 | 48.46 | 49.15 | 47.97(-0.2) | 47.96(-0.55) | 47.09(-0.77) | 46.58 | -1.3 | | 0 | 56(3.8) | -50 | [-9] | [-49] | [-16] | -92 | -281 | DT | -0.6 | OpenShort | | (-9) | -33 | -22 | -13 | -20 | -1.7,1 | 53 | | | |
41 | Apr/15 | 11 | 48.46 | 49.15 | 48.06(-0.19) | 48.23(-0.29) | 47.46(-0.75) | 46.82 | -1.1 | | 0 | 52(3.6) | -50 | [-8] | [-42] | [-16] | -87 | -255 | DT | -0.8 | OpenShort | | (-8) | -32 | 5 | -30 | -20 | -1.6,3 | 53 | 42 | Apr/15 | 10 | 48.46 | 49.15 | 48.15(-0.16) | 48.37(-0.24) | 47.82(-0.88) | 46.77 | -1.1 | | 0 | 48(4.8) | -50 | [-7] | [-46] | [-33] | -79 | -351 | DT | -1.5 | OpenShort | | (-8) | -38 | -37 | -35 | -20 | -1.9,19 | 53 | 43 | Apr/15 | 9 | 48.46 | 49.15 | 48.23(-0.13) | 48.49(-0.08) | 48.25(-0.76) | 47.18 | -0.9 | | 0 | 44(2.8) | -50 | [-6] | [-37] | [-45] | -53 | -281 | DT | -1.7 | OpenShort? | | (-6) | -33 | -82 | -32 | -20 | -1.6,37 | 53 | 44 | Apr/14 | 15 | 48.64 | 49.33 | 48.29(-0.06) | 48.53(0.11) | 48.62(-0.41) | 48.1 | -0.4 | | 3 | 41(-1.2) | -45 | [-3] | [-17] | [-19] | 4 | -82 | DT | -0.9 | OpenShort? | | (-1) | -18 | -27 | -18 | -20 | -0.3,61 | 65 | 45 | Apr/14 | 14 | 48.64 | 49.33 | 48.32(-0.07) | 48.47(0.14) | 48.82(-0.35) | 48.41 | -0.2 | | 3 | 42(-1) | -35 | [-3] | [-13] | [-13] | 25 | 4 | DT | -0.7 | OpenShort | | (-1) | -15 | -20 | -15 | -20 | 0.1,72 | 65 | | | |
46 | Apr/14 | 13 | 48.64 | 49.33 | 48.36(-0.03) | 48.4(0.29) | 48.99(0.14) | 48.64 | 0 | | 3 | 43(-0.6) | -5 | [-1] | [11] | [-11] | 42 | 125 | RG | -0.5 | Wait | | (-3) | 6 | -22 | -7 | -20 | 0.4,82 | 65 | 47 | Apr/14 | 12 | 48.64 | 49.33 | 48.37(-0.01) | 48.26(0.39) | 48.92(0.39) | 48.89 | 0.2 | | 3 | 44(-0.2) | 15 | [-0] | [24] | [-3] | 59 | 217 | RG | -0 | Wait | | (-1) | 17 | -14 | 2 | 16 | 0.8,89 | 65 | 48 | Apr/14 | 11 | 48.64 | 49.33 | 48.38(0.02) | 48.07(0.06) | 48.73(0.6) | 49.05 | 0.3 | | 3 | 44(-0.2) | 45 | [1] | [26] | [12] | 69 | 268 | UT | 0.5 | OpenLong | | (1) | 26 | -5 | 23 | 20 | 1,94 | 65 | 49 | Apr/14 | 10 | 48.64 | 49.33 | 48.37(-0.01) | 48.04(0.12) | 48.44(0.65) | 49.11 | 0.3 | | 3 | 44(-0.3) | 40 | [-0] | [29] | [9] | 62 | 320 | UR | 1 | SmallShort | | (1) | 28 | -14 | 21 | 20 | 1.1,84 | 65 | 50 | Apr/14 | 9 | 48.64 | 49.33 | 48.37(0) | 47.98(0.16) | 48.13(0.67) | 49.27 | 0.4 | | 3 | 44(-1.4) | 40 | [0] | [31] | [45] | 52 | 355 | UR | 1.7 | SmallShort? | | (0) | 29 | 88 | 17 | 20 | 1.4,67 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|