|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $71.9000 One month high (close): $76.7000
CVS Daily Change: -0.17% Daily StdDev 1.38% CVS EMA_5_Trend: 0.05% 10Minute StdDev: $0.4002
Latest Price : $76.05(-0.17%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 75.3 | 75.62 | 76.19(0.02) | 75.99(-0.13) | 75.92(-0.05) | 75.93 | 0.7 | | 4 | 52(-0.6) | 50 | [1] | [-6] | [8] | -43 | -64 | RG | 0 | Wait | | (2) | -4 | 19 | -3 | 20 | -0.6,22 | 58 | Sample size 19 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.1%(47%)
Daily Trend: %
Up Forces: 76.19(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 75.62(daily_ema_10 -0.41%) 75.3(daily_ema_20 -0.83%)
Resistance Levels: 75.99(weak_hourly_sma_10 0.08%)
|
| | | 2 | Apr/23 | 9 | 75.3 | 75.62 | 76.19(-0) | 76.09(-0.13) | 75.96(-0.09) | 75.72 | 0.5 | | 4 | 53(0.9) | 10 | [0] | [-10] | [-15] | -53 | -83 | DR | -0.5 | OpenShort? | | (1) | -7 | -41 | -4 | -5 | -1,22 | 58 | | 3 | Apr/22 | 15 | 75.2 | 75.43 | 76.18(0.02) | 76.19(-0.05) | 76.03(0.13) | 76.18 | 1.1 | | 5 | 52(-0.1) | 50 | [1] | [10] | [7] | -25 | 15 | UT | 0.3 | OpenLong? | | (2) | 9 | 18 | 0 | 9 | 0,25 | 64 | | 4 | Apr/22 | 14 | 75.2 | 75.43 | 76.17(0.02) | 76.23(-0.07) | 75.93(0.08) | 75.98 | 0.9 | | 5 | 52(-1.4) | 50 | [1] | [6] | [4] | -35 | -19 | UT | 0.1 | OpenLong | | (0) | 6 | 15 | 1 | -8 | -0.4,25 | 64 | | 5 | Apr/22 | 13 | 75.2 | 75.43 | 76.15(0.01) | 76.28(-0.15) | 75.87(-0.25) | 75.81 | 0.7 | | 5 | 53(-0.8) | 5 | [1] | [-21] | [-11] | -40 | -116 | DR | -0.1 | OpenShort | | (1) | -18 | -29 | 0 | -15 | -0.7,28 | 64 | | | | |
| 6 | Apr/22 | 12 | 75.2 | 75.43 | 76.14(0.03) | 76.4(-0.09) | 76.06(-0.2) | 76.13 | 1.1 | | 5 | 54(-0.7) | 25 | [2] | [-15] | [1] | -25 | -85 | RG | 0.1 | Wait | | (2) | -14 | 5 | -5 | -3 | -0,25 | 64 | | 7 | Apr/22 | 11 | 75.2 | 75.43 | 76.12(0.02) | 76.47(0.02) | 76.21(-0.18) | 76.07 | 1 | | 5 | 55(0) | 25 | [1] | [-10] | [3] | -38 | -78 | RG | -0.3 | Wait | | (3) | -13 | 36 | -36 | -20 | -0.1,15 | 64 | | 8 | Apr/22 | 10 | 75.2 | 75.43 | 76.1(-0.03) | 76.46(-0.02) | 76.34(-0.24) | 75.67 | 0.5 | | 5 | 55(0.4) | -10 | [-2] | [-17] | [-12] | -40 | -91 | DT | -1.4 | OpenShort | | (-1) | -17 | -1 | -38 | -20 | -0.9,33 | 64 | | 9 | Apr/22 | 9 | 75.2 | 75.43 | 76.12(-0.06) | 76.48(-0.04) | 76.53(-0.22) | 75.68 | 0.5 | | 5 | 54(1.3) | -35 | [-4] | [-16] | [-42] | -11 | -54 | DT | -1.8 | OpenShort? | | (-2) | -16 | -97 | -25 | -20 | -0.9,62 | 64 | | 10 | Apr/21 | 15 | 75.06 | 75.2 | 76.16(0.03) | 76.51(0.15) | 76.7(-0.04) | 76.78 | 1.8 | | 6 | 53(5.8) | 15 | [2] | [5] | [-3] | 71 | 37 | CR | 0.2 | HoldShort? | | (2) | -3 | -8 | 3 | -6 | 1.3,88 | 58 | | | | |
| 11 | Apr/21 | 14 | 75.06 | 75.2 | 76.14(0.07) | 76.39(0.16) | 76.73(0.01) | 76.87 | 1.9 | | 6 | 47(3.1) | 50 | [5] | [10] | [5] | 73 | 29 | UT | 0.3 | OpenLong | | (3) | 1 | 14 | -1 | 9 | 1.6,83 | 58 | | 12 | Apr/21 | 13 | 75.06 | 75.2 | 76.09(0.06) | 76.27(0.13) | 76.72(0.2) | 76.72 | 1.7 | | 6 | 44(2.2) | 50 | [4] | [22] | [3] | 63 | 70 | UT | 0 | OpenLong | | (3) | 14 | 12 | -12 | 12 | 1.5,75 | 58 | | 13 | Apr/21 | 12 | 75.06 | 75.2 | 76.05(0.06) | 76.17(0.08) | 76.57(0.19) | 76.58 | 1.6 | | 6 | 42(1.5) | 45 | [4] | [20] | [2] | 63 | 57 | UT | 0 | OpenLong | | (3) | 14 | 5 | -8 | 20 | 1.3,80 | 58 | | 14 | Apr/21 | 11 | 75.06 | 75.2 | 76.01(0.06) | 76.11(0.11) | 76.43(0.13) | 76.53 | 1.5 | | 6 | 41(1.9) | 30 | [4] | [17] | [-8] | 75 | 41 | CR | 0.3 | HoldShort | | (3) | 9 | -38 | 23 | 10 | 1.4,90 | 58 | | 15 | Apr/21 | 10 | 75.06 | 75.2 | 75.97(0.08) | 76.03(0.18) | 76.33(0.36) | 76.96 | 2 | | 6 | 39(7.7) | 50 | [6] | [36] | [15] | 99 | 140 | UT | 1.7 | OpenLong | | (5) | 26 | 14 | 41 | 20 | 2.7,81 | 58 | | | | |
| 16 | Apr/21 | 9 | 75.06 | 75.2 | 75.91(0.07) | 75.89(0.15) | 76.06(0.32) | 76.81 | 1.8 | | 6 | 31(8.6) | 50 | [5] | [32] | [34] | 86 | 132 | UT | 2.6 | OpenLong? | | (5) | 23 | 74 | 32 | 20 | 3.1,58 | 58 | | 17 | Apr/20 | 15 | 74.83 | 74.97 | 75.86(0.01) | 75.77(0.02) | 75.82(0.06) | 75.98 | 1.1 | | 4 | 22(3) | 40 | [1] | [6] | [9] | 6 | 26 | UT | 0.8 | OpenLong? | | (1) | 4 | 11 | 26 | 11 | 0.6,41 | 47 | | 18 | Apr/20 | 14 | 74.83 | 74.97 | 75.86(0) | 75.75(-0.03) | 75.78(-0.01) | 75.86 | 0.9 | | 4 | 19(0) | 15 | [0] | [-0] | [-2] | -23 | -3 | DR | 0.4 | OpenShort | | (0) | -1 | -15 | 11 | 18 | 0,27 | 47 | | 19 | Apr/20 | 13 | 74.83 | 74.97 | 75.85(0.02) | 75.77(-0.06) | 75.79(0.09) | 76.03 | 1.1 | | 4 | 19(-0.1) | 50 | [1] | [6] | [17] | -11 | 23 | UT | 1.1 | OpenLong | | (1) | 6 | 39 | 7 | 20 | 0.9,17 | 47 | | 20 | Apr/20 | 12 | 74.83 | 74.97 | 75.85(0) | 75.82(-0.08) | 75.72(-0.01) | 75.6 | 0.7 | | 4 | 19(-0.3) | 25 | [0] | [-2] | [-3] | -71 | -33 | DR | -0.6 | OpenShort | | (-1) | -1 | -2 | -16 | -1 | -1.1,7 | 47 | | | | |
| 21 | Apr/20 | 11 | 74.83 | 74.97 | 75.84(0.01) | 75.88(-0.04) | 75.72(0) | 75.62 | 0.7 | | 4 | 20(-0.4) | 25 | [1] | [0] | [-7] | -56 | -40 | DR | -0.5 | OpenShort | | (0) | 0 | -14 | -1 | -19 | -1,19 | 47 | | 22 | Apr/20 | 10 | 74.83 | 74.97 | 75.83(0.01) | 75.91(-0.01) | 75.72(0) | 75.78 | 0.9 | | 4 | 20(-1.3) | 15 | [1] | [1] | [-4] | -33 | -20 | CR | 0.2 | HoldShort | | (1) | 0 | -14 | 6 | -8 | -0.2,22 | 47 | | 23 | Apr/20 | 9 | 74.83 | 74.97 | 75.82(0.03) | 75.92(0.02) | 75.73(-0.03) | 75.93 | 1 | | 4 | 21(-5.2) | 45 | [2] | [0] | [7] | -23 | -28 | UT | 0.9 | OpenLong? | | (2) | -2 | 20 | 2 | -5 | 0.5,15 | 47 | | 24 | Apr/19 | 15 | 74.7 | 74.83 | 75.8(0.05) | 75.92(0) | 75.76(-0.2) | 75.7 | 0.9 | | 4 | 27(-4.6) | 25 | [4] | [-12] | [-2] | -54 | -116 | DR | -0.2 | OpenShort? | | (2) | -14 | 8 | -22 | -16 | -0.3,4 | 44 | | 25 | Apr/19 | 14 | 74.7 | 74.83 | 75.76(0.04) | 75.91(-0.03) | 75.91(-0.17) | 75.61 | 0.8 | | 4 | 31(-4.2) | 15 | [3] | [-11] | [-8] | -51 | -107 | DR | -0.9 | OpenShort | | (3) | -12 | -2 | -37 | -17 | -0.4,9 | 44 | | | | |
| 26 | Apr/19 | 13 | 74.7 | 74.83 | 75.73(0.06) | 75.93(-0.02) | 76.04(-0.07) | 75.63 | 0.8 | | 4 | 35(-2.6) | 15 | [4] | [-4] | [-13] | -30 | -92 | DR | -1.1 | OpenShort | | (3) | -5 | -12 | -43 | -20 | -0.3,28 | 44 | | 27 | Apr/19 | 12 | 74.7 | 74.83 | 75.69(0.06) | 75.94(-0.01) | 76.1(-0.02) | 75.77 | 1 | | 4 | 38(-2.3) | 15 | [4] | [0] | [-15] | 13 | -59 | DR | -0.8 | OpenShort | | (5) | -1 | -27 | -27 | -16 | 0.2,58 | 44 | | 28 | Apr/19 | 11 | 74.7 | 74.83 | 75.65(0.08) | 75.95(0.03) | 76.12(0.09) | 76.07 | 1.2 | | 4 | 40(-0.7) | 25 | [6] | [10] | [-13] | 59 | -0 | CR | -0.1 | HoldShort | | (5) | 6 | -37 | -5 | 4 | 0.9,86 | 44 | | 29 | Apr/19 | 10 | 74.7 | 74.83 | 75.59(0.1) | 75.92(0.08) | 76.05(0.19) | 76.48 | 1.6 | | 4 | 41(2.4) | 50 | [7] | [19] | [11] | 100 | 66 | UT | 1 | HoldLong | | (8) | 14 | 21 | 10 | 20 | 2,100 | 44 | | 30 | Apr/19 | 9 | 74.7 | 74.83 | 75.52(0.09) | 75.86(0.08) | 75.91(0.12) | 76.24 | 1.4 | | 4 | 39(-1.3) | 50 | [6] | [14] | [12] | 93 | 37 | UT | 0.8 | HoldLong? | | (6) | 9 | 28 | 9 | 14 | 1.7,100 | 44 | | | | |
| 31 | Apr/16 | 15 | 74.58 | 74.74 | 75.45(0.1) | 75.8(0.06) | 75.82(0.04) | 75.93 | 1.2 | | 4 | 40(-3.9) | 50 | [7] | [8] | [3] | 75 | -34 | UT | 0.3 | HoldLong? | | (5) | 3 | 6 | 3 | 5 | 1.1,97 | 47 | | 32 | Apr/16 | 14 | 74.58 | 74.74 | 75.38(0.11) | 75.76(0.05) | 75.82(0) | 75.86 | 1.1 | | 4 | 44(-4.1) | 50 | [8] | [5] | [2] | 69 | -55 | UT | 0.1 | OpenLong | | (6) | 0 | 8 | -2 | -3 | 1,94 | 47 | | 33 | Apr/16 | 13 | 74.58 | 74.74 | 75.29(0.1) | 75.72(0.04) | 75.82(-0) | 75.77 | 1.1 | | 4 | 48(-5.1) | 45 | [7] | [5] | [0] | 65 | -44 | UT | -0 | OpenLong | | (8) | 0 | 3 | -3 | -3 | 0.9,92 | 47 | | 34 | Apr/16 | 12 | 74.58 | 74.74 | 75.21(0.12) | 75.69(0.1) | 75.79(-0.02) | 75.74 | 1 | | 4 | 53(-3.8) | 50 | [9] | [6] | [-4] | 65 | -61 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -7 | -12 | 0.9,92 | 47 | | 35 | Apr/16 | 11 | 74.58 | 74.74 | 75.12(0.13) | 75.62(0.13) | 75.81(0.05) | 75.81 | 1.1 | | 4 | 57(-1.6) | 50 | [9] | [12] | [0] | 74 | -32 | UT | 0 | OpenLong | | (9) | 4 | 5 | -4 | -9 | 1.1,96 | 47 | | | | |
| 36 | Apr/16 | 10 | 74.58 | 74.74 | 75.02(0.12) | 75.52(0.11) | 75.77(0.06) | 75.76 | 1.1 | | 4 | 58(-0.7) | 40 | [9] | [12] | [-4] | 75 | -9 | CR | -0 | HoldShort | | (9) | 4 | -8 | -6 | -3 | 1.1,97 | 47 | | 37 | Apr/16 | 9 | 74.58 | 74.74 | 74.93(0.12) | 75.43(0.11) | 75.72(0.08) | 75.85 | 1.1 | | 4 | 59(-1.1) | 50 | [9] | [13] | [2] | 85 | 16 | UT | 0.2 | HoldLong? | | (8) | 6 | 5 | -2 | 11 | 1.4,100 | 47 | | 38 | Apr/15 | 15 | 74.5 | 74.58 | 74.84(0.14) | 75.35(0.12) | 75.66(0.09) | 75.8 | 1.2 | | 2 | 60(0.5) | 50 | [10] | [14] | [1] | 85 | 8 | UT | 0.2 | HoldLong? | | (9) | 6 | -1 | -3 | 18 | 1.4,100 | 59 | | 39 | Apr/15 | 14 | 74.5 | 74.58 | 74.73(0.09) | 75.26(0.11) | 75.59(0.22) | 75.81 | 1.2 | | 2 | 60(4.3) | 50 | [6] | [22] | [7] | 93 | 105 | UT | 0.3 | OpenLong | | (10) | 16 | 16 | -2 | 20 | 1.7,100 | 59 | | 40 | Apr/15 | 13 | 74.5 | 74.58 | 74.66(0.08) | 75.18(0.11) | 75.42(0.19) | 75.63 | 1.1 | | 2 | 55(3.9) | 40 | [6] | [19] | [4] | 90 | 96 | UT | 0.4 | OpenLong | | (6) | 13 | 9 | -3 | 20 | 1.6,100 | 59 | | | | |
| 41 | Apr/15 | 12 | 74.5 | 74.58 | 74.6(0.06) | 75.1(0.14) | 75.28(0.18) | 75.53 | 1 | | 2 | 52(3.7) | 25 | [4] | [20] | [2] | 93 | 105 | UT | 0.5 | OpenLong | | (5) | 13 | 0 | 6 | 7 | 1.7,100 | 59 | | 42 | Apr/15 | 11 | 74.5 | 74.58 | 74.55(0.05) | 75(0.18) | 75.14(0.15) | 75.53 | 1 | | 2 | 48(4.5) | 30 | [4] | [19] | [5] | 98 | 117 | UT | 0.8 | OpenLong | | (5) | 11 | 8 | 8 | 11 | 1.9,100 | 59 | | 43 | Apr/15 | 10 | 74.5 | 74.58 | 74.51(0.05) | 74.87(0.18) | 75.03(0.13) | 75.44 | 0.9 | | 2 | 43(4.5) | 50 | [4] | [17] | [17] | 98 | 102 | UT | 0.9 | OpenLong | | (3) | 9 | 42 | 8 | 17 | 2,98 | 59 | | 44 | Apr/15 | 9 | 74.5 | 74.58 | 74.47(0.04) | 74.73(0.14) | 75.03(0) | 74.98 | 0.4 | | 2 | 39(1.4) | 20 | [3] | [6] | [1] | 75 | 29 | UT | 0.1 | OpenLong? | | (2) | 0 | 7 | -3 | -8 | 1.2,95 | 59 | | 45 | Apr/14 | 15 | 74.41 | 74.5 | 74.44(0.02) | 74.62(0.13) | 74.93(0.01) | 74.9 | 0.5 | | 0 | 37(-1.7) | 0 | [1] | [5] | [0] | 75 | 42 | RG | -0.1 | Wait? | | (2) | 1 | 3 | -4 | 0 | 1.2,95 | 61 | | | | |
| 46 | Apr/14 | 14 | 74.41 | 74.5 | 74.43(0.07) | 74.52(0.12) | 74.92(0.09) | 74.86 | 0.4 | | 0 | 39(-1) | 15 | [5] | [11] | [-4] | 74 | 11 | CR | -0.1 | HoldShort | | (1) | 6 | -10 | -5 | 4 | 1.1,96 | 61 | | 47 | Apr/14 | 13 | 74.41 | 74.5 | 74.38(0.08) | 74.43(0.13) | 74.85(0.2) | 74.97 | 0.5 | | 0 | 40(0.2) | 30 | [6] | [19] | [3] | 84 | 49 | UT | 0.3 | HoldLong | | (5) | 14 | 2 | 3 | 20 | 1.4,99 | 61 | | 48 | Apr/14 | 12 | 74.41 | 74.5 | 74.32(0.09) | 74.33(0.17) | 74.7(0.22) | 74.95 | 0.5 | | 0 | 40(1.5) | 35 | [6] | [22] | [6] | 87 | 43 | UT | 0.6 | OpenLong | | (5) | 15 | -2 | 29 | 20 | 1.5,99 | 61 | | 49 | Apr/14 | 11 | 74.41 | 74.5 | 74.26(0.08) | 74.21(0.08) | 74.54(0.29) | 74.97 | 0.5 | | 0 | 38(2.8) | 45 | [6] | [24] | [12] | 88 | 93 | UT | 1.1 | OpenLong | | (6) | 20 | 8 | 29 | 20 | 1.8,93 | 61 | | 50 | Apr/14 | 10 | 74.41 | 74.5 | 74.2(0.07) | 74.15(0.07) | 74.32(0.27) | 74.88 | 0.5 | | 0 | 36(3.1) | 50 | [5] | [22] | [20] | 75 | 87 | UT | 1.5 | OpenLong | | (5) | 19 | 35 | 25 | 20 | 1.9,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|