|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.4400 One month high (close): $233.5100
CRM Daily Change: 0.93% Daily StdDev 1.75% CRM EMA_5_Trend: 0.14% 10Minute StdDev: $2.2678
Latest Price : $233.51(0.93%) | Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1.4) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 224.77 | 230.79 | 230.3(0.15) | 232.01(0.22) | 232.48(0.13) | 234.58 | 1.2 | | 17 | 26(2.9) | 50 | [9] | [18] | [11] | 86 | 69 | UT | 1 | OpenLong | | (9) | 7 | 19 | 14 | 20 | 2,86 | 69 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.01(hourly_sma_10 -1.1%) 230.79(daily_ema_10 -1.62%) 230.3(hourly_sma_20 -1.82%) 224.77(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 224.77 | 230.79 | 229.95(0.09) | 231.5(0.19) | 232.17(0.04) | 233.81 | 1.1 | | 17 | 23(2.4) | 50 | [5] | [11] | [24] | 73 | 90 | UT | 0.9 | OpenLong? | | (8) | 2 | 65 | 0 | 20 | 2,73 | 69 | | 3 | Apr/22 | 15 | 223.41 | 230.53 | 229.74(0.01) | 231.05(0.09) | 232.08(-0.08) | 231.14 | 0.9 | | 17 | 21(1.9) | 50 | [1] | [0] | [-4] | 34 | 28 | DR | -0.6 | OpenShort? | | (2) | -5 | 3 | -23 | -15 | 0.8,64 | 69 | | 4 | Apr/22 | 14 | 223.41 | 230.53 | 229.72(0.03) | 230.85(0.07) | 232.26(0.13) | 231.01 | 0.9 | | 17 | 19(0.3) | 50 | [2] | [12] | [-11] | 45 | 64 | CR | -0.7 | HoldShort | | (1) | 7 | -21 | -22 | -8 | 0.8,75 | 69 | | 5 | Apr/22 | 13 | 223.41 | 230.53 | 229.66(0.05) | 230.69(0.12) | 231.96(0.19) | 231.87 | 1 | | 17 | 19(0.8) | 50 | [3] | [17] | [-10] | 72 | 98 | CR | -0.1 | HoldShort | | (3) | 11 | -28 | -7 | 10 | 1.3,89 | 69 | | | | |
| 6 | Apr/22 | 12 | 223.41 | 230.53 | 229.54(0.07) | 230.41(0.21) | 231.53(0.3) | 233.02 | 1.1 | | 17 | 18(2.3) | 50 | [4] | [26] | [4] | 103 | 155 | TP | 0.9 | OpenShort | | (5) | 17 | -8 | 23 | 20 | 2.2,98 | 69 | | 7 | Apr/22 | 11 | 223.41 | 230.53 | 229.37(0.09) | 229.93(0.24) | 230.83(0.35) | 233.36 | 1.1 | | 17 | 16(3.3) | 50 | [5] | [30] | [20] | 110 | 168 | UT | 1.8 | HoldLong | | (5) | 20 | 31 | 29 | 20 | 2.9,87 | 69 | | 8 | Apr/22 | 10 | 223.41 | 230.53 | 229.17(0.03) | 229.39(0.19) | 230.02(0.25) | 232.05 | 1 | | 17 | 12(1.2) | 50 | [2] | [22] | [28] | 94 | 164 | UT | 1.9 | OpenLong | | (3) | 14 | 62 | 28 | 20 | 2.7,76 | 69 | | 9 | Apr/22 | 9 | 223.41 | 230.53 | 229.09(-0.03) | 228.95(0.07) | 229.44(0.01) | 229.52 | 0.7 | | 17 | 11(-1.4) | 45 | [-2] | [4] | [0] | 33 | 54 | RG | 0.1 | Wait? | | (-1) | 1 | -5 | 10 | 3 | 0.4,73 | 69 | | 10 | Apr/21 | 15 | 222.34 | 229.89 | 229.17(-0.04) | 228.78(0.08) | 229.43(0.06) | 229.72 | 0.8 | | 17 | 12(-1.1) | 50 | [-2] | [7] | [4] | 24 | 77 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 11 | 11 | 0.5,61 | 75 | | | | |
| 11 | Apr/21 | 14 | 222.34 | 229.89 | 229.26(-0.05) | 228.59(0.08) | 229.3(0.12) | 229.52 | 0.8 | | 17 | 14(-1.4) | 50 | [-3] | [11] | [4] | 10 | 90 | UR | 0.2 | SmallShort | | (-3) | 7 | 6 | 8 | 10 | 0.2,55 | 75 | | 12 | Apr/21 | 13 | 222.34 | 229.89 | 229.38(-0.06) | 228.4(-0.02) | 229.02(0.12) | 229.3 | 0.8 | | 17 | 15(-1.1) | 50 | [-3] | [8] | [6] | 2 | 91 | UR | 0.2 | SmallShort | | (-3) | 7 | 4 | 14 | 20 | -0.1,54 | 75 | | 13 | Apr/21 | 12 | 222.34 | 229.89 | 229.52(-0.06) | 228.44(-0.07) | 228.76(0.13) | 229.14 | 0.7 | | 17 | 16(-0.8) | 45 | [-3] | [7] | [4] | -8 | 73 | UR | 0.3 | SmallShort | | (-4) | 7 | -8 | 21 | 20 | -0.3,50 | 75 | | 14 | Apr/21 | 11 | 222.34 | 229.89 | 229.66(-0.06) | 228.59(-0.01) | 228.45(0.14) | 229.45 | 0.8 | | 17 | 17(-0.5) | 50 | [-3] | [9] | [9] | -15 | 86 | UR | 0.7 | SmallShort | | (-3) | 8 | 9 | 21 | 20 | -0.1,38 | 75 | | 15 | Apr/21 | 10 | 222.34 | 229.89 | 229.79(-0.05) | 228.62(-0.02) | 228.14(0.12) | 229.08 | 0.7 | | 17 | 17(-0.1) | 50 | [-3] | [8] | [12] | -40 | 50 | UR | 0.6 | SmallShort | | (-4) | 7 | 24 | 17 | 15 | -0.5,23 | 75 | | | | |
| 16 | Apr/21 | 9 | 222.34 | 229.89 | 229.91(-0.07) | 228.66(-0.07) | 227.88(0.04) | 228.12 | 0.6 | | 17 | 17(0.5) | 50 | [-4] | [2] | [2] | -70 | 2 | UR | 0.2 | SmallShort? | | (-5) | 2 | 3 | 8 | -2 | -1.1,8 | 75 | | 17 | Apr/20 | 15 | 221.55 | 229 | 230.06(-0.06) | 228.81(-0.06) | 227.79(-0.14) | 227.99 | 0.7 | | 16 | 17(-0.2) | 40 | [-3] | [-9] | [3] | -79 | -65 | RG | 0.1 | Wait? | | (-4) | -8 | 9 | 7 | -13 | -1.3,4 | 75 | | 18 | Apr/20 | 14 | 221.55 | 229 | 230.21(-0.1) | 228.95(-0.13) | 228.12(-0.27) | 227.62 | 0.7 | | 16 | 17(0.9) | 10 | [-6] | [-19] | [-3] | -91 | -78 | RG | -0.3 | Wait | | (-5) | -15 | -6 | 1 | -13 | -1.7,2 | 75 | | 19 | Apr/20 | 13 | 221.55 | 229 | 230.44(-0.09) | 229.24(-0.14) | 228.74(-0.16) | 227.87 | 0.7 | | 16 | 16(0.9) | 20 | [-5] | [-13] | [-2] | -93 | -58 | RG | -0.6 | Wait | | (-6) | -9 | 2 | -10 | -11 | -1.8,2 | 75 | | 20 | Apr/20 | 12 | 221.55 | 229 | 230.65(-0.1) | 229.56(-0.16) | 229.11(-0.15) | 227.78 | 0.7 | | 16 | 15(1.8) | 15 | [-6] | [-13] | [-4] | -99 | -58 | BT | -1 | OpenLong | | (-6) | -9 | 2 | -21 | -19 | -2.1,4 | 75 | | | | |
| 21 | Apr/20 | 11 | 221.55 | 229 | 230.88(-0.08) | 229.94(-0.18) | 229.45(-0.17) | 227.69 | 0.7 | | 16 | 14(2.6) | -5 | [-5] | [-14] | [-19] | -94 | -103 | RG | -1.4 | SmallLong | | (-6) | -10 | -47 | -6 | -20 | -2.6,21 | 75 | | 22 | Apr/20 | 10 | 221.55 | 229 | 231.07(-0.03) | 230.35(-0.11) | 229.84(0.03) | 229.62 | 0.9 | | 16 | 11(0.4) | 25 | [-2] | [-0] | [-8] | -63 | -23 | RG | -0.2 | Wait | | (-2) | 2 | -27 | 7 | -1 | -1.5,25 | 75 | | 23 | Apr/20 | 9 | 221.55 | 229 | 231.14(0.01) | 230.6(-0.06) | 229.78(0.02) | 230.72 | 1 | | 16 | 11(-0.1) | 50 | [1] | [1] | [12] | -36 | -25 | UT | 1 | OpenLong? | | (0) | 1 | 24 | 14 | 16 | -0.4,24 | 75 | | 24 | Apr/19 | 15 | 220.9 | 228.4 | 231.11(-0.01) | 230.73(-0.1) | 229.74(-0.11) | 229.74 | 1 | | 17 | 11(-1.9) | 40 | [-1] | [-7] | [1] | -75 | -78 | RG | 0 | Wait? | | (-1) | -6 | 6 | -1 | -10 | -1.4,10 | 77 | | 25 | Apr/19 | 14 | 220.9 | 228.4 | 231.14(0.03) | 230.95(-0.09) | 230(-0.18) | 229.5 | 1 | | 17 | 13(-1) | 50 | [2] | [-10] | [-6] | -83 | -145 | DR | -0.4 | HoldShort | | (-1) | -10 | -3 | -19 | -20 | -1.5,5 | 77 | | | | |
| 26 | Apr/19 | 13 | 220.9 | 228.4 | 231.07(0.02) | 231.16(-0.06) | 230.42(-0.19) | 229.61 | 1 | | 17 | 14(0) | 40 | [1] | [-9] | [-5] | -77 | -128 | DR | -0.7 | HoldShort | | (2) | -11 | 7 | -28 | -20 | -1.2,3 | 77 | | 27 | Apr/19 | 12 | 220.9 | 228.4 | 231.07(-0) | 231.31(-0.07) | 230.87(-0.24) | 229.33 | 0.9 | | 17 | 14(0) | 20 | [0] | [-13] | [-20] | -73 | -129 | DR | -1.3 | OpenShort | | (1) | -13 | -30 | -40 | -20 | -1.4,12 | 77 | | 28 | Apr/19 | 11 | 220.9 | 228.4 | 231.02(0.02) | 231.47(-0.08) | 231.42(-0.13) | 230.55 | 1.1 | | 17 | 14(-0.3) | 35 | [1] | [-7] | [-10] | -27 | -72 | DR | -0.7 | OpenShort | | (1) | -7 | -12 | -28 | -12 | -0.4,33 | 77 | | 29 | Apr/19 | 10 | 220.9 | 228.4 | 230.96(0.03) | 231.65(-0.04) | 231.71(-0.08) | 231.03 | 1.1 | | 17 | 14(-0.1) | 45 | [2] | [-3] | [-9] | 6 | -50 | DR | -0.6 | OpenShort | | (2) | -4 | -14 | -20 | -9 | 0.1,53 | 77 | | 30 | Apr/19 | 9 | 220.9 | 228.4 | 230.89(0.01) | 231.75(-0.03) | 231.71(0) | 231.6 | 1.2 | | 17 | 14(-0.4) | 50 | [1] | [2] | [-3] | 46 | 19 | CR | -0.3 | HoldShort? | | (2) | 0 | -6 | -5 | 4 | 0.6,81 | 77 | | | | |
| 31 | Apr/16 | 15 | 219.97 | 227.43 | 230.88(-0.01) | 231.83(0.02) | 231.9(0.07) | 231.85 | 1.4 | | 19 | 14(-0.4) | 50 | [-1] | [8] | [-2] | 57 | 69 | RG | -0 | Wait? | | (1) | 4 | -5 | 2 | -3 | 0.8,87 | 80 | | 32 | Apr/16 | 14 | 219.97 | 227.43 | 230.88(-0) | 231.79(0.05) | 231.75(0.1) | 232.06 | 1.4 | | 19 | 15(-0.1) | 50 | [0] | [10] | [2] | 65 | 75 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 10 | -2 | 0.9,92 | 80 | | 33 | Apr/16 | 13 | 219.97 | 227.43 | 230.88(-0) | 231.68(0.08) | 231.53(-0.02) | 232.03 | 1.4 | | 19 | 15(0) | 50 | [0] | [4] | [2] | 61 | 45 | UR | 0.4 | SmallShort | | (0) | -1 | 1 | 11 | -6 | 0.9,88 | 80 | | 34 | Apr/16 | 12 | 219.97 | 227.43 | 230.88(-0) | 231.5(0.07) | 231.58(-0.01) | 231.99 | 1.4 | | 19 | 15(0.1) | 50 | [0] | [5] | [4] | 51 | 46 | UR | 0.3 | SmallShort | | (0) | -1 | 10 | 6 | 0 | 0.8,81 | 80 | | 35 | Apr/16 | 11 | 219.97 | 227.43 | 230.88(-0) | 231.33(0.15) | 231.6(-0.07) | 231.58 | 1.3 | | 19 | 15(0) | 50 | [0] | [4] | [0] | 34 | 12 | UT | -0 | OpenLong | | (-1) | -4 | 12 | -11 | -20 | 0.5,71 | 80 | | | | |
| 36 | Apr/16 | 10 | 219.97 | 227.43 | 230.88(-0) | 230.98(0.11) | 231.76(-0.03) | 231.08 | 1.3 | | 19 | 15(-0.4) | 50 | [0] | [5] | [-2] | 29 | 3 | CR | -0.5 | HoldShort | | (-1) | -2 | 3 | -9 | -20 | 0.1,76 | 80 | | 37 | Apr/16 | 9 | 219.97 | 227.43 | 230.95(-0.03) | 230.72(0.06) | 231.76(0) | 230.94 | 1.2 | | 19 | 15(-0.2) | 20 | [-2] | [5] | [-13] | 33 | 30 | RG | -0.7 | Wait? | | (0) | 0 | -33 | -7 | -6 | -0,83 | 80 | | 38 | Apr/15 | 15 | 218.83 | 226.13 | 231.02(0.01) | 230.58(0.13) | 231.82(0.18) | 232.32 | 1.6 | | 19 | 15(-1.1) | 50 | [1] | [18] | [6] | 67 | 94 | UT | 0.4 | OpenLong? | | (0) | 10 | 6 | 14 | 20 | 1,92 | 84 | | 39 | Apr/15 | 14 | 218.83 | 226.13 | 231(0.07) | 230.28(0.1) | 231.41(0.15) | 232.06 | 1.5 | | 19 | 16(-0.6) | 50 | [4] | [17] | [2] | 56 | 18 | UT | 0.5 | OpenLong | | (0) | 8 | -8 | 15 | 20 | 0.8,86 | 84 | | 40 | Apr/15 | 13 | 218.83 | 226.13 | 230.83(0.08) | 230.04(0.05) | 231.07(0.37) | 232.38 | 1.6 | | 19 | 17(-0.2) | 50 | [4] | [27] | [17] | 55 | 82 | UT | 0.9 | OpenLong | | (5) | 20 | 23 | 25 | 20 | 1.1,77 | 84 | | | | |
| 41 | Apr/15 | 12 | 218.83 | 226.13 | 230.64(0.06) | 229.93(-0.05) | 230.21(0.26) | 231.44 | 1.5 | | 19 | 17(-0.5) | 50 | [3] | [18] | [12] | 25 | 35 | UT | 0.8 | OpenLong | | (4) | 14 | 12 | 19 | 20 | 0.5,62 | 84 | | 42 | Apr/15 | 11 | 218.83 | 226.13 | 230.51(0.05) | 230.04(-0.06) | 229.61(0.12) | 230.93 | 1.4 | | 19 | 18(-1.1) | 50 | [3] | [10] | [13] | 12 | 0 | UT | 0.9 | OpenLong | | (3) | 7 | 16 | 28 | 20 | 0.3,54 | 84 | | 43 | Apr/15 | 10 | 218.83 | 226.13 | 230.39(0.06) | 230.17(-0.08) | 229.33(0.08) | 230.26 | 1.3 | | 19 | 19(-1) | 50 | [3] | [8] | [3] | -20 | -49 | UT | 0.6 | OpenLong | | (2) | 4 | -2 | 14 | 18 | -0.1,33 | 84 | | 44 | Apr/15 | 9 | 218.83 | 226.13 | 230.26(0.05) | 230.36(-0.08) | 229.15(0.06) | 230.33 | 1.3 | | 19 | 20(-0.4) | 50 | [3] | [6] | [20] | -33 | -34 | UT | 0.7 | OpenLong? | | (3) | 3 | 55 | 1 | 17 | 0,17 | 84 | | 45 | Apr/14 | 15 | 217.77 | 224.07 | 230.14(-0.01) | 230.54(-0.16) | 229.01(-0.27) | 228.1 | 1.3 | | 16 | 20(-0.9) | 30 | [-1] | [-16] | [-9] | -72 | -147 | RG | -0.5 | Wait? | | (1) | -15 | -8 | -17 | -20 | -1.2,8 | 73 | | | | |
| 46 | Apr/14 | 14 | 217.77 | 224.07 | 230.16(-0.04) | 230.9(-0.12) | 229.64(-0.36) | 228.45 | 1.3 | | 16 | 21(0.4) | 5 | [-2] | [-20] | [-17] | -61 | -120 | RG | -0.7 | Wait | | (0) | -20 | -26 | -23 | -20 | -1,14 | 73 | | 47 | Apr/14 | 13 | 217.77 | 224.07 | 230.16(0) | 231.18(-0.13) | 230.47(-0.23) | 229.52 | 1.5 | | 16 | 21(-0.2) | 30 | [0] | [-13] | [-5] | -36 | -87 | DR | -0.6 | OpenShort | | (-1) | -13 | 4 | -30 | -20 | -0.5,27 | 73 | | 48 | Apr/14 | 12 | 217.77 | 224.07 | 230.26(0.01) | 231.47(-0.11) | 231(-0.25) | 229.34 | 1.5 | | 16 | 21(-0.6) | 35 | [1] | [-13] | [-7] | -21 | -113 | DR | -1 | OpenShort | | (0) | -14 | -7 | -7 | -20 | -0.6,44 | 73 | | 49 | Apr/14 | 11 | 217.77 | 224.07 | 230.23(0.03) | 231.72(0.04) | 231.57(-0.21) | 229.64 | 1.5 | | 16 | 22(-1.1) | 25 | [2] | [-6] | [-18] | 9 | -112 | DR | -1.1 | OpenShort | | (1) | -12 | -39 | 3 | -20 | -0.3,66 | 73 | | 50 | Apr/14 | 10 | 217.77 | 224.07 | 230.15(0.08) | 231.63(0.12) | 232.07(-0.04) | 231.25 | 1.7 | | 16 | 23(-1.2) | 50 | [4] | [6] | [-11] | 54 | -39 | CR | -0.5 | HoldShort | | (4) | -2 | -33 | 18 | -20 | 0.6,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|