|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $122.4100 One month high (close): $136.6800
COF Daily Change: 2.02% Daily StdDev 1.92% COF EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $135.68(2.02%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 132.58 | 134.26 | 132.36(0.04) | 133.32(0.03) | 133.47(-0.09) | 133.15 | 0.2 | | 7 | 40(-0.9) | 30 | [2] | [-2] | [-4] | 35 | -7 | DR | -0.3 | OpenShort? | | (5) | -5 | -2 | -11 | -17 | 0.7,67 | 58 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -5.2%(40%)
Daily Trend: %
Up Forces: 133.32(hourly_sma_10 0.13%) 134.26(daily_ema_10 0.83%)
Down Forces:
Support Levels: 132.58(daily_ema_20 -0.43%) 132.36(hourly_sma_20 -0.59%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 132.19 | 134.09 | 132.3(-0.02) | 133.27(0.04) | 133.59(-0.01) | 133.2 | 0.4 | | 8 | 41(-4.6) | 20 | [-1] | [1] | [-1] | 45 | 88 | RG | -0.3 | Wait? | | (3) | -1 | 6 | -12 | -13 | 0.8,75 | 60 | | 3 | Apr/22 | 14 | 132.19 | 134.09 | 132.33(-0.09) | 133.22(0.08) | 133.6(0.03) | 133.04 | 0.3 | | 8 | 46(-4.3) | -10 | [-5] | [3] | [-10] | 47 | 153 | RG | -0.4 | Wait | | (-1) | 2 | -23 | -5 | -20 | 0.5,84 | 60 | | 4 | Apr/22 | 13 | 132.19 | 134.09 | 132.44(-0.06) | 133.12(0.16) | 133.57(0.12) | 133.66 | 0.5 | | 8 | 50(-2) | 5 | [-3] | [10] | [-6] | 68 | 185 | RG | 0.1 | Wait | | (-4) | 6 | -23 | 11 | -5 | 0.9,95 | 60 | | 5 | Apr/22 | 12 | 132.19 | 134.09 | 132.52(-0.02) | 132.91(0.3) | 133.41(0.18) | 134.28 | 0.7 | | 8 | 52(-1) | 40 | [-1] | [17] | [10] | 80 | 197 | UR | 0.6 | SmallShort | | (-2) | 9 | 19 | 20 | 9 | 1.2,100 | 60 | | | | |
| 6 | Apr/22 | 11 | 132.19 | 134.09 | 132.54(-0.04) | 132.52(0.18) | 133.17(0.16) | 133.77 | 0.6 | | 8 | 53(-1.4) | 45 | [-2] | [13] | [12] | 62 | 175 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | 17 | 20 | 0.8,92 | 60 | | 7 | Apr/22 | 10 | 132.19 | 134.09 | 132.59(-0.06) | 132.29(0.18) | 132.96(0.1) | 133.25 | 0.4 | | 8 | 55(-2.4) | 30 | [-3] | [10] | [7] | 35 | 139 | UR | 0.2 | SmallShort | | (-3) | 5 | 14 | 11 | 10 | 0.4,75 | 60 | | 8 | Apr/22 | 9 | 132.19 | 134.09 | 132.66(-0.08) | 132.05(0.17) | 132.83(0.12) | 132.88 | 0.2 | | 8 | 57(-1.5) | 30 | [-4] | [10] | [3] | 19 | 135 | UR | 0 | SmallShort? | | (-4) | 6 | 1 | 10 | 9 | 0.1,66 | 60 | | 9 | Apr/21 | 15 | 131.77 | 134.09 | 132.76(-0.07) | 131.82(0.14) | 132.67(0.2) | 132.85 | 0.3 | | 9 | 58(3.6) | 40 | [-4] | [14] | [1] | 12 | 135 | UR | 0.1 | SmallShort? | | (-4) | 10 | -8 | 12 | 20 | 0.1,59 | 66 | | 10 | Apr/21 | 14 | 131.77 | 134.09 | 132.85(-0.13) | 131.64(0.18) | 132.41(0.41) | 133.08 | 0.4 | | 9 | 55(-3.3) | 50 | [-7] | [24] | [10] | 2 | 258 | UR | 0.4 | SmallShort | | (-3) | 21 | 13 | 16 | 20 | 0.1,49 | 66 | | | | |
| 11 | Apr/21 | 13 | 131.77 | 134.09 | 133.02(-0.12) | 131.4(0.05) | 131.87(0.2) | 132.73 | 0.3 | | 9 | 58(-1.8) | 35 | [-6] | [11] | [9] | -11 | 156 | UR | 0.4 | SmallShort | | (-7) | 10 | 4 | 16 | 20 | -0.1,42 | 66 | | 12 | Apr/21 | 12 | 131.77 | 134.09 | 133.18(-0.11) | 131.33(-0.08) | 131.61(0.26) | 132.61 | 0.3 | | 9 | 60(-1.6) | 50 | [-6] | [10] | [17] | -24 | 140 | UR | 0.5 | SmallShort | | (-7) | 13 | 20 | 20 | 20 | -0.3,34 | 66 | | 13 | Apr/21 | 11 | 131.77 | 134.09 | 133.33(-0.14) | 131.44(-0.25) | 131.27(0.23) | 132.08 | 0.1 | | 9 | 62(-1.5) | 50 | [-7] | [4] | [15] | -46 | 112 | UR | 0.4 | SmallShort | | (-6) | 12 | 20 | 9 | 20 | -0.6,19 | 66 | | 14 | Apr/21 | 10 | 131.77 | 134.09 | 133.51(-0.17) | 131.77(-0.28) | 130.97(0.08) | 131.55 | -0.1 | | 9 | 63(-1.4) | 50 | [-9] | [-5] | [20] | -60 | 44 | RG | 0.3 | Wait | | (-8) | 4 | 45 | 10 | 20 | -0.9,13 | 66 | | 15 | Apr/21 | 9 | 131.77 | 134.09 | 133.74(-0.24) | 132.13(-0.33) | 130.87(-0.05) | 130.36 | -0.4 | | 9 | 64(1.3) | -20 | [-12] | [-13] | [-15] | -84 | -16 | DT | -0.2 | OpenShort? | | (-11) | -3 | -42 | 6 | -20 | -1.6,6 | 66 | | | | |
| 16 | Apr/20 | 15 | 131.29 | 134.13 | 134.06(-0.21) | 132.57(-0.25) | 130.93(-0.09) | 131.46 | 0 | | 9 | 63(11) | 20 | [-11] | [-13] | [9] | -73 | 4 | RG | 0.3 | Wait? | | (-10) | -5 | 22 | 10 | -5 | -1.2,7 | 59 | | 17 | Apr/20 | 14 | 131.29 | 134.13 | 134.34(-0.14) | 132.9(-0.28) | 131.05(-0.43) | 130.88 | -0.1 | | 9 | 52(4) | 10 | [-7] | [-30] | [1] | -90 | -228 | RG | -0.1 | Wait | | (-12) | -22 | 9 | 11 | -20 | -1.7,3 | 59 | | 18 | Apr/20 | 13 | 131.29 | 134.13 | 134.53(-0.14) | 133.28(-0.32) | 131.61(-0.72) | 130.63 | -0.2 | | 9 | 48(5.3) | -15 | [-7] | [-46] | [-10] | -101 | -330 | DT | -0.5 | HoldShort | | (-8) | -36 | -15 | 2 | -20 | -2.1,2 | 59 | | 19 | Apr/20 | 12 | 131.29 | 134.13 | 134.72(-0.1) | 133.71(-0.26) | 132.56(-0.63) | 131.02 | -0.1 | | 9 | 43(5.5) | 5 | [-5] | [-39] | [-4] | -103 | -329 | BT | -0.9 | OpenLong | | (-7) | -32 | 12 | -11 | -20 | -2.2,2 | 59 | | 20 | Apr/20 | 11 | 131.29 | 134.13 | 134.86(-0.16) | 134.06(-0.43) | 133.4(-0.6) | 130.69 | -0.2 | | 9 | 37(8.6) | -20 | [-8] | [-43] | [-30] | -123 | -300 | DT | -1.9 | HoldShort | | (-6) | -30 | -51 | -36 | -20 | -2.9,0 | 59 | | | | |
| 21 | Apr/20 | 10 | 131.29 | 134.13 | 135.08(-0.08) | 134.64(-0.29) | 134.21(-0.4) | 132.06 | 0.2 | | 9 | 29(4.9) | 0 | [-4] | [-28] | [-30] | -107 | -240 | RG | -1.9 | SmallLong | | (-6) | -20 | -59 | -29 | -20 | -2.7,11 | 59 | | 22 | Apr/20 | 9 | 131.29 | 134.13 | 135.19(-0.02) | 135.04(-0.14) | 134.75(-0.15) | 133.67 | 0.6 | | 9 | 24(0.4) | 5 | [-1] | [-11] | [-26] | -70 | -128 | RG | -1.2 | SmallLong? | | (-1) | -8 | -62 | -9 | -20 | -1.6,20 | 59 | | 23 | Apr/19 | 15 | 131 | 134.23 | 135.21(0.05) | 135.22(-0.02) | 134.95(0.07) | 135.37 | 1.1 | | 12 | 23(1) | 50 | [3] | [5] | [4] | -16 | -22 | UT | 0.5 | OpenLong? | | (3) | 4 | 5 | 6 | 14 | 0.2,29 | 73 | | 24 | Apr/19 | 14 | 131 | 134.23 | 135.14(-0.01) | 135.25(-0.07) | 134.85(0.1) | 135.22 | 1 | | 12 | 22(-0.2) | 50 | [-1] | [5] | [8] | -20 | 46 | UR | 0.4 | SmallShort | | (3) | 5 | 18 | 7 | 10 | 0.1,28 | 73 | | 25 | Apr/19 | 13 | 131 | 134.23 | 135.16(-0.04) | 135.34(-0.15) | 134.71(-0.26) | 134.74 | 0.9 | | 12 | 23(0) | 20 | [-2] | [-16] | [-2] | -42 | -56 | RG | 0 | Wait | | (-2) | -13 | -1 | -8 | 1 | -0.5,21 | 73 | | | | |
| 26 | Apr/19 | 12 | 131 | 134.23 | 135.21(-0.04) | 135.54(-0.17) | 135.06(-0.19) | 134.78 | 0.9 | | 12 | 23(-0.2) | 30 | [-2] | [-13] | [0] | -34 | -38 | RG | -0.3 | Wait | | (-2) | -10 | 5 | -6 | -5 | -0.5,29 | 73 | | 27 | Apr/19 | 11 | 131 | 134.23 | 135.26(-0.05) | 135.78(0.01) | 135.32(-0.13) | 134.63 | 0.9 | | 12 | 23(-0.1) | 10 | [-3] | [-6] | [-13] | -42 | -32 | RG | -0.7 | Wait | | (-2) | -7 | -9 | -29 | -20 | -0.7,26 | 73 | | 28 | Apr/19 | 10 | 131 | 134.23 | 135.33(-0.04) | 135.77(0.03) | 135.5(-0.11) | 134.89 | 1 | | 12 | 23(0.1) | 30 | [-2] | [-4] | [-2] | -18 | -18 | RG | -0.7 | Wait | | (-2) | -6 | 13 | -15 | -20 | -0.5,45 | 73 | | 29 | Apr/19 | 9 | 131 | 134.23 | 135.39(-0.04) | 135.73(0.05) | 135.66(-0.23) | 134.54 | 0.9 | | 12 | 23(-0.2) | 5 | [-2] | [-10] | [-31] | -16 | -78 | RG | -1.2 | SmallLong? | | (-4) | -12 | -70 | -11 | -20 | -0.9,57 | 73 | | 30 | Apr/16 | 15 | 130.55 | 133.95 | 135.44(0.08) | 135.66(0.11) | 135.97(-0.04) | 136.48 | 1.5 | | 13 | 23(-2.4) | 50 | [4] | [4] | [8] | 45 | -13 | UT | 0.5 | OpenLong? | | (2) | -2 | 16 | 4 | 19 | 1.1,67 | 65 | | | | |
| 31 | Apr/16 | 14 | 130.55 | 133.95 | 135.33(0.11) | 135.51(0.12) | 136.02(-0.16) | 136.05 | 1.4 | | 13 | 25(-2.2) | 50 | [6] | [-1] | [4] | 26 | -103 | RG | 0 | Wait | | (4) | -8 | 18 | -11 | 1 | 0.7,58 | 65 | | 32 | Apr/16 | 13 | 130.55 | 133.95 | 135.18(0.09) | 135.34(0.1) | 136.24(0.14) | 135.55 | 1.2 | | 13 | 28(-3.6) | 50 | [5] | [13] | [-5] | 17 | -26 | CR | -0.6 | HoldShort | | (5) | 7 | -3 | -17 | -10 | 0.3,59 | 65 | | 33 | Apr/16 | 12 | 130.55 | 133.95 | 135.05(0.12) | 135.2(0.13) | 136.04(0.17) | 135.65 | 1.3 | | 13 | 31(-1.7) | 50 | [6] | [16] | [-8] | 34 | -41 | CR | -0.3 | HoldShort | | (5) | 9 | -16 | -11 | -3 | 0.5,71 | 65 | | 34 | Apr/16 | 11 | 130.55 | 133.95 | 134.88(0.12) | 135.02(0.03) | 135.81(0.33) | 136.1 | 1.4 | | 13 | 33(0) | 50 | [6] | [21] | [-1] | 59 | 52 | CR | 0.2 | HoldShort | | (7) | 17 | -24 | 21 | 20 | 0.9,86 | 65 | | 35 | Apr/16 | 10 | 130.55 | 133.95 | 134.71(0.12) | 134.98(0.07) | 135.36(0.26) | 136.75 | 1.5 | | 13 | 33(0.8) | 50 | [6] | [19] | [5] | 67 | 94 | UT | 1 | OpenLong | | (8) | 13 | -14 | 20 | 20 | 1.5,79 | 65 | | | | |
| 36 | Apr/16 | 9 | 130.55 | 133.95 | 134.54(0.16) | 134.88(0.1) | 135.01(0.42) | 137.13 | 1.6 | | 13 | 32(1.3) | 50 | [8] | [28] | [43] | 66 | 134 | UT | 1.6 | OpenLong? | | (7) | 21 | 94 | 24 | 20 | 2,66 | 65 | | 37 | Apr/15 | 15 | 130.11 | 133.27 | 134.33(0.09) | 134.74(-0.11) | 134.45(0.07) | 134.59 | 1.2 | | 11 | 31(-2) | 50 | [5] | [4] | [0] | -4 | -55 | UT | 0.1 | OpenLong? | | (4) | 4 | 3 | -10 | 14 | 0.2,41 | 66 | | 38 | Apr/15 | 14 | 130.11 | 133.27 | 134.21(0.02) | 134.88(-0.12) | 134.36(0.1) | 134.51 | 1.2 | | 11 | 33(0) | 50 | [1] | [5] | [9] | 8 | 26 | UT | 0.1 | OpenLong | | (5) | 5 | 26 | 2 | 4 | 0.2,53 | 66 | | 39 | Apr/15 | 13 | 130.11 | 133.27 | 134.18(-0.01) | 135.05(-0.12) | 134.23(-0.27) | 133.82 | 1 | | 11 | 33(0.1) | 5 | [-1] | [-15] | [-18] | -7 | -89 | RG | -0.3 | Wait | | (-1) | -14 | -43 | -6 | -20 | -0.3,51 | 66 | | 40 | Apr/15 | 12 | 130.11 | 133.27 | 134.19(0.03) | 135.21(0.05) | 134.6(-0.11) | 135 | 1.3 | | 11 | 33(0.3) | 50 | [2] | [-2] | [7] | 26 | 1 | RG | 0.3 | Wait | | (2) | -6 | 25 | 3 | -19 | 0.7,58 | 66 | | | | |
| 41 | Apr/15 | 11 | 130.11 | 133.27 | 134.19(0) | 135.15(0.09) | 134.75(-0.21) | 134.33 | 1.1 | | 11 | 32(0) | 35 | [0] | [-6] | [-6] | 1 | -44 | DR | -0.3 | OpenShort | | (1) | -11 | 7 | -23 | -20 | 0.1,48 | 66 | | 42 | Apr/15 | 10 | 130.11 | 133.27 | 134.15(0.01) | 135.02(0.09) | 135.04(-0.27) | 134.13 | 1.1 | | 11 | 32(0) | 40 | [1] | [-9] | [-6] | 10 | -79 | DR | -0.7 | OpenShort | | (-1) | -14 | 9 | -23 | -20 | -0,60 | 66 | | 43 | Apr/15 | 9 | 130.11 | 133.27 | 134.15(0) | 134.9(0.12) | 135.41(-0.33) | 133.87 | 1 | | 11 | 32(-0.2) | 0 | [0] | [-11] | [-32] | 18 | -105 | DR | -1.3 | OpenShort? | | (-1) | -17 | -66 | -23 | -20 | -0.2,73 | 66 | | 44 | Apr/14 | 15 | 129.91 | 132.54 | 134.14(0.08) | 134.74(0.22) | 135.86(0.03) | 135.67 | 1.6 | | 11 | 33(0) | 50 | [4] | [11] | [-3] | 70 | 37 | CR | -0.2 | HoldShort? | | (4) | 2 | -3 | -11 | 1 | 1.2,90 | 74 | | 45 | Apr/14 | 14 | 129.91 | 132.54 | 134.03(0.08) | 134.45(0.18) | 135.83(0.21) | 135.75 | 1.6 | | 11 | 33(1.5) | 50 | [4] | [19] | [0] | 80 | 102 | UT | -0.1 | OpenLong | | (4) | 11 | -1 | -12 | 20 | 1.5,92 | 74 | | | | |
| 46 | Apr/14 | 13 | 129.91 | 132.54 | 133.93(0.1) | 134.21(0.22) | 135.55(0.4) | 135.78 | 1.6 | | 11 | 31(2.2) | 50 | [5] | [29] | [-0] | 86 | 140 | UT | 0.2 | OpenLong | | (5) | 20 | -7 | -3 | 20 | 1.6,96 | 74 | | 47 | Apr/14 | 12 | 129.91 | 132.54 | 133.8(0.09) | 133.91(0.29) | 135.01(0.45) | 135.99 | 1.7 | | 11 | 29(3.4) | 50 | [5] | [34] | [5] | 102 | 184 | UT | 0.9 | HoldLong | | (5) | 23 | -5 | 18 | 20 | 2.1,99 | 74 | | 48 | Apr/14 | 11 | 129.91 | 132.54 | 133.68(0.09) | 133.53(0.15) | 134.4(0.58) | 136.13 | 1.7 | | 11 | 26(4.9) | 50 | [5] | [36] | [22] | 115 | 237 | UT | 1.9 | HoldLong | | (5) | 29 | 23 | 38 | 20 | 2.6,100 | 74 | | 49 | Apr/14 | 10 | 129.91 | 132.54 | 133.55(0.08) | 133.32(0.12) | 133.63(0.42) | 135.49 | 1.5 | | 11 | 21(3.6) | 50 | [4] | [28] | [27] | 96 | 176 | UT | 2.5 | OpenLong | | (4) | 21 | 42 | 32 | 20 | 2.6,81 | 74 | | 50 | Apr/14 | 9 | 129.91 | 132.54 | 133.45(0.06) | 133.17(0.02) | 133.08(0.15) | 134.35 | 1.2 | | 11 | 17(0.9) | 50 | [3] | [11] | [23] | 48 | 48 | UT | 2.1 | OpenLong? | | (2) | 8 | 47 | 16 | 20 | 1.5,60 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|